Slika za 币有 (BIYOU)
币有 (BIYOU)何必东奔西走 币安全部都有
RSD$0.1034
-4.85%
1D

何必东奔西走 币安全部都有 (币有 (BIYOU)) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1064RSD$0.1138RSD$0.08582RSD$0.09060RSD$90.54MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09171RSD$0.1279RSD$0.07713RSD$0.1061RSD$100.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1331RSD$0.1331RSD$0.08263RSD$0.09171RSD$78.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1416RSD$0.1563RSD$0.1300RSD$0.1332RSD$82.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1329RSD$0.1605RSD$0.1327RSD$0.1414RSD$90.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1630RSD$0.1630RSD$0.1311RSD$0.1329RSD$92.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1470RSD$0.1655RSD$0.1218RSD$0.1633RSD$109.83MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2187RSD$0.2350RSD$0.1410RSD$0.1467RSD$150.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3629RSD$0.3640RSD$0.1960RSD$0.2192RSD$271.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3590RSD$0.6167RSD$0.3249RSD$0.3629RSD$251.58MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3019RSD$0.3741RSD$0.2822RSD$0.3668RSD$196.09MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2704RSD$0.3649RSD$0.2349RSD$0.3033RSD$205.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1717RSD$0.3454RSD$0.1624RSD$0.2675RSD$166.16MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1278RSD$0.2058RSD$0.1250RSD$0.1717RSD$119.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1502RSD$0.1610RSD$0.1230RSD$0.1256RSD$111.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1445RSD$0.2146RSD$0.1352RSD$0.1494RSD$130.73MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1788RSD$0.2268RSD$0.1410RSD$0.1438RSD$168.21MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09186RSD$0.2242RSD$0.09096RSD$0.1798RSD$132.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1086RSD$0.1092RSD$0.08546RSD$0.09051RSD$97.91MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1318RSD$0.1323RSD$0.1017RSD$0.1096RSD$108.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1499RSD$0.1748RSD$0.1217RSD$0.1321RSD$128.27MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1812RSD$0.1894RSD$0.1439RSD$0.1499RSD$133.83MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2234RSD$0.2255RSD$0.1751RSD$0.1827RSD$128.55MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2179RSD$0.2494RSD$0.2097RSD$0.2235RSD$159.10MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2338RSD$0.2612RSD$0.2143RSD$0.2174RSD$159.86MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2918RSD$0.3049RSD$0.2308RSD$0.2340RSD$179.77MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3211RSD$0.3409RSD$0.2746RSD$0.2918RSD$241.15MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4214RSD$0.4254RSD$0.2902RSD$0.3209RSD$262.29MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4122RSD$0.4903RSD$0.3621RSD$0.4227RSD$461.13MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3825RSD$0.4269RSD$0.2985RSD$0.4122RSD$493.57MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3468RSD$0.4674RSD$0.3167RSD$0.3825RSD$492.34MRSD$0.00

Dobijte potpun pregled istorije cene za 何必东奔西走 币安全部都有 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 何必东奔西走 币安全部都有 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 何必东奔西走 币安全部都有, kao i istorijski obim trgovanja za 币有 (BIYOU) i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 何必东奔西走 币安全部都有, od početne cene za 何必东奔西走 币安全部都有 do najnovijih podataka o ceni za 币有 (BIYOU). Naš alat za istoriju cene za 币有 (BIYOU) omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije