Slika za 币有 (BIYOU)
币有 (BIYOU)何必东奔西走 币安全部都有
RSD$0.03687
5.52%
1D

何必东奔西走 币安全部都有 (币有 (BIYOU)) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.03896RSD$0.03896RSD$0.03480RSD$0.03629RSD$1.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04185RSD$0.04244RSD$0.03896RSD$0.03896RSD$1.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03779RSD$0.04185RSD$0.03651RSD$0.04185RSD$2.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04122RSD$0.04122RSD$0.03777RSD$0.03780RSD$2.69MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04235RSD$0.04673RSD$0.04118RSD$0.04122RSD$15.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04630RSD$0.04638RSD$0.04232RSD$0.04235RSD$14.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05704RSD$0.05705RSD$0.04460RSD$0.04630RSD$4.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05907RSD$0.05907RSD$0.05650RSD$0.05706RSD$2.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05878RSD$0.05941RSD$0.05651RSD$0.05907RSD$5.79MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05827RSD$0.06027RSD$0.05767RSD$0.05878RSD$5.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06772RSD$0.06772RSD$0.05823RSD$0.05827RSD$14.39MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06645RSD$0.06830RSD$0.06575RSD$0.06772RSD$67.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08612RSD$0.08782RSD$0.06498RSD$0.06645RSD$79.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05829RSD$0.1040RSD$0.05721RSD$0.08507RSD$84.81MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06180RSD$0.06180RSD$0.05736RSD$0.05835RSD$68.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06733RSD$0.06871RSD$0.05864RSD$0.06163RSD$73.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05850RSD$0.07523RSD$0.05759RSD$0.06823RSD$76.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06434RSD$0.06466RSD$0.05487RSD$0.05850RSD$70.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06697RSD$0.08295RSD$0.06134RSD$0.06434RSD$82.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06670RSD$0.07190RSD$0.05264RSD$0.06700RSD$78.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07098RSD$0.07256RSD$0.06121RSD$0.06656RSD$72.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08847RSD$0.09137RSD$0.06873RSD$0.07100RSD$72.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08637RSD$0.09464RSD$0.07945RSD$0.08842RSD$77.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09297RSD$0.09789RSD$0.08223RSD$0.08661RSD$77.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09260RSD$0.1063RSD$0.08723RSD$0.09344RSD$86.17MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1086RSD$0.1161RSD$0.08755RSD$0.09243RSD$92.38MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09356RSD$0.1304RSD$0.07869RSD$0.1082RSD$102.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1358RSD$0.1358RSD$0.08430RSD$0.09356RSD$79.88MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1445RSD$0.1594RSD$0.1326RSD$0.1359RSD$84.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1356RSD$0.1638RSD$0.1353RSD$0.1443RSD$92.06MRSD$0.00

Dobijte potpun pregled istorije cene za 何必东奔西走 币安全部都有 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 何必东奔西走 币安全部都有 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 何必东奔西走 币安全部都有, kao i istorijski obim trgovanja za 币有 (BIYOU) i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 何必东奔西走 币安全部都有, od početne cene za 何必东奔西走 币安全部都有 do najnovijih podataka o ceni za 币有 (BIYOU). Naš alat za istoriju cene za 币有 (BIYOU) omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije