Slika za 币有 (BIYOU)
币有 (BIYOU)何必东奔西走 币安全部都有
RSD$0.01473
-3.52%
1D

何必东奔西走 币安全部都有 (币有 (BIYOU)) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.01204RSD$0.01552RSD$0.01162RSD$0.01520RSD$542,282RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01269RSD$0.01271RSD$0.01197RSD$0.01204RSD$510,030RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01689RSD$0.01691RSD$0.01257RSD$0.01269RSD$1.88MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01856RSD$0.01859RSD$0.01689RSD$0.01689RSD$1.16MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01802RSD$0.02205RSD$0.01770RSD$0.01855RSD$1.20MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01849RSD$0.01907RSD$0.01782RSD$0.01802RSD$771,961RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02030RSD$0.02030RSD$0.01807RSD$0.01848RSD$1.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02298RSD$0.02364RSD$0.02005RSD$0.02030RSD$836,356RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02459RSD$0.02521RSD$0.02297RSD$0.02298RSD$1.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02472RSD$0.02642RSD$0.02421RSD$0.02458RSD$1.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02578RSD$0.02616RSD$0.02457RSD$0.02472RSD$1.18MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02383RSD$0.02615RSD$0.02383RSD$0.02578RSD$1.35MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02612RSD$0.02612RSD$0.02383RSD$0.02383RSD$499,269RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02635RSD$0.02659RSD$0.02610RSD$0.02612RSD$609,333RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02696RSD$0.02959RSD$0.02632RSD$0.02635RSD$1.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02645RSD$0.02704RSD$0.02389RSD$0.02696RSD$1.84MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02531RSD$0.02991RSD$0.02351RSD$0.02644RSD$1.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02838RSD$0.02847RSD$0.02416RSD$0.02532RSD$2.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02955RSD$0.03159RSD$0.02831RSD$0.02838RSD$3.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03447RSD$0.03447RSD$0.02955RSD$0.02955RSD$1.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03641RSD$0.03798RSD$0.03447RSD$0.03447RSD$1.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03909RSD$0.03910RSD$0.03492RSD$0.03641RSD$1.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04200RSD$0.04258RSD$0.03909RSD$0.03909RSD$1.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03792RSD$0.04200RSD$0.03663RSD$0.04200RSD$2.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04136RSD$0.04136RSD$0.03790RSD$0.03793RSD$2.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04250RSD$0.04689RSD$0.04132RSD$0.04136RSD$15.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04646RSD$0.04653RSD$0.04247RSD$0.04250RSD$14.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05723RSD$0.05725RSD$0.04475RSD$0.04646RSD$4.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05928RSD$0.05928RSD$0.05670RSD$0.05726RSD$2.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05899RSD$0.05961RSD$0.05671RSD$0.05928RSD$5.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05847RSD$0.06048RSD$0.05787RSD$0.05899RSD$5.17MRSD$0.00

Dobijte potpun pregled istorije cene za 何必东奔西走 币安全部都有 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 何必东奔西走 币安全部都有 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 何必东奔西走 币安全部都有, kao i istorijski obim trgovanja za 币有 (BIYOU) i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 何必东奔西走 币安全部都有, od početne cene za 何必东奔西走 币安全部都有 do najnovijih podataka o ceni za 币有 (BIYOU). Naš alat za istoriju cene za 币有 (BIYOU) omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije