Slika za BTY
BTYBityuan
RSD$2.21
-0.05%
1D

Bityuan (BTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$2.25RSD$2.27RSD$2.20RSD$2.22RSD$6.42MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.29RSD$2.29RSD$2.23RSD$2.25RSD$6.33MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.26RSD$2.29RSD$2.24RSD$2.29RSD$6.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.29RSD$2.32RSD$2.23RSD$2.26RSD$6.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.35RSD$2.38RSD$2.28RSD$2.29RSD$6.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.31RSD$2.39RSD$2.31RSD$2.35RSD$6.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.37RSD$2.38RSD$2.29RSD$2.31RSD$6.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.37RSD$2.39RSD$2.29RSD$2.37RSD$5.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.43RSD$2.44RSD$2.37RSD$2.37RSD$5.81MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.46RSD$2.47RSD$2.38RSD$2.43RSD$6.67MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.61RSD$2.61RSD$2.42RSD$2.46RSD$6.65MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.56RSD$2.62RSD$2.52RSD$2.61RSD$3.81MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.58RSD$2.58RSD$2.50RSD$2.56RSD$4.99MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.60RSD$2.63RSD$2.58RSD$2.58RSD$6.47MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.68RSD$2.72RSD$2.60RSD$2.60RSD$7.86MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.51RSD$2.70RSD$2.48RSD$2.68RSD$5.82MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.56RSD$2.56RSD$2.50RSD$2.51RSD$5.19MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.62RSD$2.62RSD$2.52RSD$2.56RSD$5.75MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.67RSD$2.68RSD$2.54RSD$2.62RSD$6.91MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.70RSD$2.74RSD$2.45RSD$2.67RSD$11.49MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.62RSD$2.94RSD$2.56RSD$2.70RSD$8.11MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.41RSD$2.72RSD$2.41RSD$2.62RSD$7.27MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.40RSD$2.41RSD$2.37RSD$2.41RSD$5.65MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.28RSD$2.43RSD$2.28RSD$2.41RSD$6.34MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.20RSD$2.31RSD$2.20RSD$2.28RSD$6.47MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.22RSD$2.23RSD$2.14RSD$2.20RSD$8.05MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.29RSD$2.47RSD$2.18RSD$2.23RSD$10.96MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.46RSD$2.66RSD$2.11RSD$2.30RSD$8.39MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.52RSD$2.53RSD$2.43RSD$2.46RSD$8.62MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.68RSD$2.69RSD$2.46RSD$2.52RSD$11.48MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.81RSD$2.81RSD$2.41RSD$2.69RSD$8.04MRSD$0.00

Dobijte potpun pregled istorije cene za Bityuan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bityuan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bityuan, kao i istorijski obim trgovanja za BTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bityuan, od početne cene za Bityuan do najnovijih podataka o ceni za BTY. Naš alat za istoriju cene za BTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije