Slika za BTY
BTYBityuan
RSD$2.38
5.17%
1D

Bityuan (BTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$2.28RSD$2.30RSD$2.21RSD$2.30RSD$6.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.30RSD$2.31RSD$2.27RSD$2.28RSD$5.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.32RSD$2.32RSD$2.28RSD$2.30RSD$5.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.29RSD$2.33RSD$2.28RSD$2.32RSD$6.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.29RSD$2.32RSD$2.29RSD$2.29RSD$5.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.32RSD$2.33RSD$2.27RSD$2.29RSD$6.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.35RSD$2.37RSD$2.28RSD$2.31RSD$6.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.37RSD$2.40RSD$2.26RSD$2.35RSD$6.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.40RSD$2.40RSD$2.29RSD$2.35RSD$6.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.30RSD$2.40RSD$2.30RSD$2.39RSD$6.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.21RSD$2.32RSD$2.19RSD$2.31RSD$5.54MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.19RSD$2.22RSD$2.19RSD$2.21RSD$5.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.32RSD$2.34RSD$2.18RSD$2.20RSD$6.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.28RSD$2.33RSD$2.21RSD$2.32RSD$6.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.45RSD$2.51RSD$2.20RSD$2.26RSD$6.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.40RSD$2.58RSD$2.39RSD$2.45RSD$8.26MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.62RSD$2.65RSD$2.37RSD$2.40RSD$8.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.45RSD$2.65RSD$2.44RSD$2.61RSD$9.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.15RSD$2.49RSD$2.09RSD$2.45RSD$7.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.19RSD$2.19RSD$2.12RSD$2.15RSD$5.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.26RSD$2.31RSD$2.19RSD$2.19RSD$6.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.28RSD$2.28RSD$2.25RSD$2.26RSD$6.34MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.28RSD$2.30RSD$2.26RSD$2.28RSD$6.63MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.29RSD$2.32RSD$2.28RSD$2.28RSD$5.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.33RSD$2.34RSD$2.27RSD$2.29RSD$6.62MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.36RSD$2.36RSD$2.30RSD$2.33RSD$6.53MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.33RSD$2.36RSD$2.31RSD$2.36RSD$6.38MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.36RSD$2.39RSD$2.30RSD$2.33RSD$7.02MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.43RSD$2.45RSD$2.36RSD$2.36RSD$7.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.39RSD$2.46RSD$2.38RSD$2.43RSD$6.98MRSD$0.00

Dobijte potpun pregled istorije cene za Bityuan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bityuan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bityuan, kao i istorijski obim trgovanja za BTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bityuan, od početne cene za Bityuan do najnovijih podataka o ceni za BTY. Naš alat za istoriju cene za BTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije