Slika za BTY
BTYBityuan
RSD$2.26
-4.12%
1D

Bityuan (BTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$2.33RSD$2.36RSD$2.30RSD$2.32RSD$6.18MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.37RSD$2.40RSD$2.31RSD$2.33RSD$7.11MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.40RSD$2.41RSD$2.37RSD$2.37RSD$6.92MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.31RSD$2.41RSD$2.31RSD$2.40RSD$6.97MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.38RSD$2.40RSD$2.29RSD$2.31RSD$6.73MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.41RSD$2.42RSD$2.30RSD$2.38RSD$6.95MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.38RSD$2.42RSD$2.22RSD$2.41RSD$7.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.11RSD$2.38RSD$2.09RSD$2.38RSD$6.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.13RSD$2.14RSD$2.10RSD$2.11RSD$5.42MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.13RSD$2.15RSD$2.11RSD$2.13RSD$5.18MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.17RSD$2.34RSD$2.12RSD$2.12RSD$5.40MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.25RSD$2.25RSD$2.15RSD$2.18RSD$5.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.30RSD$2.31RSD$2.22RSD$2.25RSD$6.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.26RSD$2.32RSD$2.21RSD$2.31RSD$6.75MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.36RSD$2.37RSD$2.25RSD$2.26RSD$6.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.24RSD$2.37RSD$2.24RSD$2.37RSD$6.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.34RSD$2.37RSD$1.62RSD$2.24RSD$8.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.32RSD$2.39RSD$2.31RSD$2.35RSD$5.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.32RSD$2.34RSD$2.31RSD$2.32RSD$5.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.35RSD$2.35RSD$2.32RSD$2.32RSD$5.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.37RSD$2.37RSD$2.31RSD$2.35RSD$5.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.40RSD$2.40RSD$2.33RSD$2.37RSD$6.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.44RSD$2.48RSD$2.38RSD$2.40RSD$7.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.31RSD$2.50RSD$2.26RSD$2.44RSD$8.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.29RSD$2.31RSD$2.22RSD$2.31RSD$6.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.30RSD$2.32RSD$2.28RSD$2.29RSD$5.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.33RSD$2.33RSD$2.28RSD$2.31RSD$5.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.29RSD$2.34RSD$2.29RSD$2.33RSD$6.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.30RSD$2.33RSD$2.29RSD$2.29RSD$5.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.32RSD$2.34RSD$2.28RSD$2.30RSD$6.14MRSD$0.00

Dobijte potpun pregled istorije cene za Bityuan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bityuan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bityuan, kao i istorijski obim trgovanja za BTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bityuan, od početne cene za Bityuan do najnovijih podataka o ceni za BTY. Naš alat za istoriju cene za BTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije