Slika za BTW
BTWBitway
RSD$182.31
7.51%
1D

Bitway (BTW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$126.00RSD$186.83RSD$121.35RSD$184.04RSD$3.41BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$175.47RSD$177.37RSD$95.62RSD$126.27RSD$1.29BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$183.32RSD$197.62RSD$171.81RSD$175.55RSD$518.80MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$186.41RSD$189.40RSD$178.95RSD$182.94RSD$1.09BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$201.73RSD$203.81RSD$172.37RSD$185.42RSD$2.90BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$173.79RSD$201.44RSD$160.98RSD$201.44RSD$2.90BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$213.41RSD$225.38RSD$147.59RSD$173.44RSD$2.95BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$207.94RSD$212.20RSD$160.97RSD$211.88RSD$4.07BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$254.81RSD$254.81RSD$179.95RSD$204.67RSD$3.87BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$257.37RSD$261.97RSD$235.30RSD$254.30RSD$3.45BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$202.61RSD$278.01RSD$198.79RSD$257.80RSD$5.53BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$191.30RSD$218.62RSD$172.50RSD$202.01RSD$4.19BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$250.10RSD$253.90RSD$191.30RSD$191.30RSD$5.44BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$219.36RSD$290.34RSD$219.36RSD$250.24RSD$14.67BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$183.97RSD$217.40RSD$181.79RSD$217.40RSD$10.70BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$171.10RSD$188.14RSD$170.24RSD$183.60RSD$4.14BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$166.82RSD$177.96RSD$142.13RSD$170.86RSD$2.82BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$164.27RSD$172.54RSD$162.63RSD$166.71RSD$1.60BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$146.70RSD$164.74RSD$145.48RSD$164.27RSD$1.62BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$136.63RSD$148.14RSD$136.63RSD$148.12RSD$1.66BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$127.94RSD$136.78RSD$126.02RSD$136.63RSD$1.69BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$130.06RSD$130.06RSD$117.81RSD$127.94RSD$2.63BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$131.30RSD$135.51RSD$96.92RSD$129.88RSD$4.05BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$109.07RSD$134.48RSD$94.19RSD$131.32RSD$4.45BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$145.71RSD$167.63RSD$103.48RSD$108.95RSD$2.12BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$149.49RSD$155.79RSD$142.90RSD$145.83RSD$2.77BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$139.44RSD$154.06RSD$137.75RSD$149.36RSD$4.85BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$145.71RSD$148.56RSD$107.75RSD$139.64RSD$4.29BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$117.07RSD$146.18RSD$116.40RSD$145.78RSD$5.07BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$128.00RSD$150.28RSD$95.12RSD$116.68RSD$4.02BRSD$0.00

Dobijte potpun pregled istorije cene za Bitway pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitway – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitway, kao i istorijski obim trgovanja za BTW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitway, od početne cene za Bitway do najnovijih podataka o ceni za BTW. Naš alat za istoriju cene za BTW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije