Slika za BTW
BTWBitway
RSD$76.22
7.21%
1D

Bitway (BTW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$59.20RSD$74.09RSD$57.99RSD$71.58RSD$21.20BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$74.31RSD$79.16RSD$56.19RSD$59.34RSD$23.14BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$55.74RSD$74.45RSD$52.87RSD$74.45RSD$9.42BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$51.62RSD$57.70RSD$50.63RSD$55.70RSD$3.23BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$50.53RSD$52.38RSD$48.88RSD$51.92RSD$4.51BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$45.57RSD$51.29RSD$45.28RSD$50.63RSD$2.93BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$44.37RSD$45.86RSD$44.05RSD$45.38RSD$1.73BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$45.66RSD$46.59RSD$43.61RSD$44.47RSD$2.27BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$45.34RSD$48.32RSD$41.30RSD$45.66RSD$3.42BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$45.76RSD$47.06RSD$43.95RSD$45.34RSD$2.38BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$46.20RSD$47.25RSD$42.66RSD$45.76RSD$2.74BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$46.05RSD$46.95RSD$44.06RSD$46.02RSD$7.52BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$49.51RSD$52.21RSD$40.17RSD$45.75RSD$14.36BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$42.51RSD$62.88RSD$42.40RSD$49.55RSD$5.39BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$41.13RSD$44.93RSD$38.80RSD$42.51RSD$4.24BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$40.58RSD$42.32RSD$38.58RSD$41.15RSD$3.64BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$46.31RSD$47.56RSD$39.95RSD$40.58RSD$5.02BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$42.67RSD$48.93RSD$39.63RSD$45.99RSD$3.40BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$40.40RSD$43.79RSD$39.88RSD$42.88RSD$3.19BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$40.52RSD$41.18RSD$38.46RSD$40.40RSD$3.71BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$41.35RSD$43.79RSD$39.17RSD$40.50RSD$10.24BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$45.66RSD$47.46RSD$36.24RSD$41.08RSD$9.35BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$43.38RSD$46.10RSD$36.82RSD$45.75RSD$8.53BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$45.30RSD$47.57RSD$40.34RSD$43.38RSD$9.45BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$48.88RSD$53.21RSD$42.34RSD$45.29RSD$16.14BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$43.93RSD$50.78RSD$40.99RSD$49.02RSD$36.25BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$39.37RSD$44.77RSD$27.29RSD$43.80RSD$81.73BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$43.89RSD$74.20RSD$32.02RSD$38.97RSD$83.77BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$36.27RSD$44.04RSD$34.71RSD$44.04RSD$13.06BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$40.34RSD$41.94RSD$32.59RSD$36.32RSD$28.54BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$30.69RSD$40.34RSD$29.72RSD$40.34RSD$10.29BRSD$0.00

Dobijte potpun pregled istorije cene za Bitway pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitway – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitway, kao i istorijski obim trgovanja za BTW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitway, od početne cene za Bitway do najnovijih podataka o ceni za BTW. Naš alat za istoriju cene za BTW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije