Slika za BTW
BTWBitway
RSD$127.17
5.61%
1D

Bitway (BTW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$128.86RSD$128.86RSD$116.72RSD$126.76RSD$16.01BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$130.09RSD$134.26RSD$96.02RSD$128.68RSD$26.32BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$108.06RSD$133.24RSD$93.32RSD$130.11RSD$31.73BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$144.37RSD$166.09RSD$102.53RSD$107.95RSD$12.62BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$148.11RSD$154.36RSD$141.58RSD$144.49RSD$18.65BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$138.15RSD$152.64RSD$136.48RSD$147.98RSD$28.94BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$144.37RSD$147.19RSD$106.76RSD$138.35RSD$29.11BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$115.99RSD$144.83RSD$115.32RSD$144.43RSD$33.66BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$126.82RSD$148.89RSD$94.24RSD$115.60RSD$26.65BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$103.66RSD$127.54RSD$103.61RSD$126.61RSD$17.45BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$131.93RSD$136.99RSD$84.80RSD$103.52RSD$31.75BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$99.13RSD$133.56RSD$93.16RSD$132.24RSD$25.26BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$108.17RSD$113.82RSD$96.01RSD$99.92RSD$16.89BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$93.57RSD$108.46RSD$89.93RSD$107.94RSD$9.25BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$84.05RSD$95.16RSD$75.34RSD$93.78RSD$18.11BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$78.08RSD$101.23RSD$72.43RSD$84.09RSD$14.81BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$61.62RSD$79.65RSD$61.62RSD$78.39RSD$7.53BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$65.83RSD$67.47RSD$59.81RSD$61.37RSD$4.08BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$74.84RSD$75.02RSD$64.50RSD$66.63RSD$3.47BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$78.31RSD$78.31RSD$71.83RSD$75.16RSD$5.67BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$73.40RSD$82.12RSD$70.98RSD$77.34RSD$10.32BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$60.98RSD$76.32RSD$59.74RSD$73.73RSD$21.84BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$76.54RSD$81.54RSD$57.88RSD$61.12RSD$23.83BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$57.42RSD$76.69RSD$54.46RSD$76.69RSD$9.70BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$53.18RSD$59.43RSD$52.16RSD$57.38RSD$3.32BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$52.05RSD$53.95RSD$50.35RSD$53.48RSD$4.65BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$46.95RSD$52.83RSD$46.65RSD$52.16RSD$3.01BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$45.70RSD$47.24RSD$45.37RSD$46.75RSD$1.78BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$47.03RSD$47.99RSD$44.92RSD$45.80RSD$2.34BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$46.70RSD$49.77RSD$42.54RSD$47.03RSD$3.53BRSD$0.00

Dobijte potpun pregled istorije cene za Bitway pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitway – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitway, kao i istorijski obim trgovanja za BTW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitway, od početne cene za Bitway do najnovijih podataka o ceni za BTW. Naš alat za istoriju cene za BTW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije