logo
Slika za BV7X
BV7XBitVault Signal
RSD$0.00003975
0.11%
1D

BitVault Signal (BV7X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.00004091RSD$0.00004094RSD$0.00003928RSD$0.00003952RSD$115,848RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00003909RSD$0.00004096RSD$0.00003909RSD$0.00004095RSD$27,044RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00003909RSD$0.00003909RSD$0.00003909RSD$0.00003909RSD$12.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00003909RSD$0.00003909RSD$0.00003909RSD$0.00003909RSD$12.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00003883RSD$0.00003909RSD$0.00003881RSD$0.00003909RSD$442.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003888RSD$0.00003924RSD$0.00003883RSD$0.00003884RSD$621.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003888RSD$0.00003888RSD$0.00003888RSD$0.00003888RSD$1.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003922RSD$0.00003922RSD$0.00003806RSD$0.00003888RSD$2,179.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004039RSD$0.00004059RSD$0.00003918RSD$0.00003922RSD$3,227.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003977RSD$0.00004076RSD$0.00003945RSD$0.00004039RSD$415.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003833RSD$0.00004125RSD$0.00003833RSD$0.00003985RSD$12,089RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003833RSD$0.00003833RSD$0.00003833RSD$0.00003833RSD$12.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003833RSD$0.00003833RSD$0.00003833RSD$0.00003833RSD$12.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003820RSD$0.00003859RSD$0.00003819RSD$0.00003833RSD$24.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004068RSD$0.00004076RSD$0.00003768RSD$0.00003820RSD$209.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004313RSD$0.00004319RSD$0.00003925RSD$0.00004062RSD$222.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004417RSD$0.00004417RSD$0.00004292RSD$0.00004310RSD$1,147.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004528RSD$0.00004530RSD$0.00004352RSD$0.00004417RSD$560.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004128RSD$0.00004534RSD$0.00004128RSD$0.00004527RSD$304.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004275RSD$0.00004428RSD$0.00004121RSD$0.00004128RSD$464.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004434RSD$0.00004446RSD$0.00004264RSD$0.00004272RSD$2,267.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004254RSD$0.00004434RSD$0.00004248RSD$0.00004434RSD$2,617.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004285RSD$0.00004381RSD$0.00004243RSD$0.00004254RSD$35,316RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004201RSD$0.00004327RSD$0.00004157RSD$0.00004288RSD$117,643RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004675RSD$0.00004689RSD$0.00004185RSD$0.00004201RSD$83,918RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004555RSD$0.00004773RSD$0.00004555RSD$0.00004675RSD$7,921.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004643RSD$0.00004735RSD$0.00004528RSD$0.00004555RSD$3,898.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004644RSD$0.00004677RSD$0.00004618RSD$0.00004643RSD$34,194RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004594RSD$0.00004658RSD$0.00004536RSD$0.00004644RSD$44,351RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004894RSD$0.00004964RSD$0.00004555RSD$0.00004594RSD$44,064RSD$0.00

Dobijte potpun pregled istorije cene za BitVault Signal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitVault Signal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitVault Signal, kao i istorijski obim trgovanja za BV7X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitVault Signal, od početne cene za BitVault Signal do najnovijih podataka o ceni za BV7X. Naš alat za istoriju cene za BV7X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije