logo
Slika za BV7X
BV7XBitVault Signal
RSD$0.00004378
4.16%
1D

BitVault Signal (BV7X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.00004214RSD$0.00004392RSD$0.00004208RSD$0.00004392RSD$2,593.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004245RSD$0.00004340RSD$0.00004203RSD$0.00004214RSD$34,984RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004162RSD$0.00004287RSD$0.00004118RSD$0.00004248RSD$116,537RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004631RSD$0.00004645RSD$0.00004146RSD$0.00004162RSD$83,129RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004512RSD$0.00004728RSD$0.00004512RSD$0.00004631RSD$7,846.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004599RSD$0.00004691RSD$0.00004485RSD$0.00004512RSD$3,862.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004601RSD$0.00004633RSD$0.00004575RSD$0.00004599RSD$33,873RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004551RSD$0.00004614RSD$0.00004493RSD$0.00004600RSD$45,428RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004848RSD$0.00004917RSD$0.00004513RSD$0.00004551RSD$43,650RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004778RSD$0.00004850RSD$0.00004704RSD$0.00004848RSD$8,111.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004533RSD$0.00004810RSD$0.00004525RSD$0.00004774RSD$17,704RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004647RSD$0.00004653RSD$0.00004425RSD$0.00004524RSD$18,050RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004548RSD$0.00004638RSD$0.00004519RSD$0.00004638RSD$11,297RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004283RSD$0.00004576RSD$0.00004270RSD$0.00004548RSD$69,218RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004321RSD$0.00004510RSD$0.00004279RSD$0.00004283RSD$4.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004545RSD$0.0005099RSD$0.00004266RSD$0.00004316RSD$2.24MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004883RSD$0.0004883RSD$0.0004531RSD$0.0004545RSD$364,690RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005048RSD$0.0005157RSD$0.0004881RSD$0.0004881RSD$124,496RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005177RSD$0.0005182RSD$0.0005030RSD$0.0005048RSD$88,511RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005197RSD$0.0005202RSD$0.0005129RSD$0.0005173RSD$144,113RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005118RSD$0.0005341RSD$0.0005081RSD$0.0005195RSD$143,770RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005102RSD$0.0005204RSD$0.0005084RSD$0.0005129RSD$288,721RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005232RSD$0.0005414RSD$0.0005099RSD$0.0005110RSD$633,076RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005397RSD$0.0005426RSD$0.0005232RSD$0.0005232RSD$693,215RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005565RSD$0.0005586RSD$0.0005184RSD$0.0005385RSD$679,776RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005117RSD$0.0005565RSD$0.0005099RSD$0.0005565RSD$792,975RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005406RSD$0.0005414RSD$0.0005062RSD$0.0005117RSD$1.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005438RSD$0.0005822RSD$0.0005144RSD$0.0005395RSD$2.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005509RSD$0.0005568RSD$0.0005249RSD$0.0005438RSD$19.52MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006206RSD$0.0006227RSD$0.0005509RSD$0.0005509RSD$47.38MRSD$0.00

Dobijte potpun pregled istorije cene za BitVault Signal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitVault Signal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitVault Signal, kao i istorijski obim trgovanja za BV7X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitVault Signal, od početne cene za BitVault Signal do najnovijih podataka o ceni za BV7X. Naš alat za istoriju cene za BV7X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije