Slika za TUNE
TUNEBitune
RSD$0.1371
0.17%
1D

Bitune (TUNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1385RSD$0.1386RSD$0.1371RSD$0.1371RSD$1,836.03RSD$4.30M
Sep 22, 2026Sep 23, 2026RSD$0.1420RSD$0.1420RSD$0.1385RSD$0.1385RSD$92,795RSD$4.37M
Sep 21, 2026Sep 22, 2026RSD$0.1255RSD$0.1644RSD$0.1252RSD$0.1420RSD$160,999RSD$4.20M
Sep 20, 2026Sep 21, 2026RSD$0.1257RSD$0.1257RSD$0.1255RSD$0.1255RSD$1,043.55RSD$3.93M
Sep 19, 2026Sep 20, 2026RSD$0.1257RSD$0.1257RSD$0.1257RSD$0.1257RSD$8,696.67RSD$3.94M
Sep 18, 2026Sep 19, 2026RSD$0.1277RSD$0.1300RSD$0.1254RSD$0.1257RSD$9,639.35RSD$3.94M
Sep 17, 2026Sep 18, 2026RSD$0.1391RSD$0.1391RSD$0.1254RSD$0.1277RSD$7,070.10RSD$4.11M
Sep 16, 2026Sep 17, 2026RSD$0.1254RSD$0.1391RSD$0.1219RSD$0.1391RSD$1,922.04RSD$3.97M
Sep 15, 2026Sep 16, 2026RSD$0.1220RSD$0.1299RSD$0.1218RSD$0.1254RSD$22,065RSD$3.93M
Sep 14, 2026Sep 15, 2026RSD$0.1344RSD$0.1344RSD$0.1218RSD$0.1220RSD$1,935.54RSD$4.03M
Sep 13, 2026Sep 14, 2026RSD$0.1345RSD$0.1345RSD$0.1344RSD$0.1344RSD$9,130.94RSD$4.21M
Sep 12, 2026Sep 13, 2026RSD$0.1326RSD$0.1364RSD$0.1326RSD$0.1345RSD$47,124RSD$4.20M
Sep 11, 2026Sep 12, 2026RSD$0.1216RSD$0.1326RSD$0.1216RSD$0.1326RSD$11,493RSD$3.88M
Sep 10, 2026Sep 11, 2026RSD$0.1216RSD$0.1216RSD$0.1215RSD$0.1216RSD$1,384.74RSD$3.80M
Sep 9, 2026Sep 10, 2026RSD$0.1272RSD$0.1272RSD$0.1192RSD$0.1216RSD$62,619RSD$3.90M
Sep 8, 2026Sep 9, 2026RSD$0.1132RSD$0.1498RSD$0.07405RSD$0.1272RSD$69,994RSD$3.61M
Sep 7, 2026Sep 8, 2026RSD$0.1220RSD$0.1866RSD$0.07199RSD$0.1132RSD$40,500RSD$3.76M
Sep 6, 2026Sep 7, 2026RSD$0.1173RSD$0.1220RSD$0.1173RSD$0.1220RSD$349.98RSD$3.70M
Sep 5, 2026Sep 6, 2026RSD$0.1213RSD$0.1213RSD$0.1173RSD$0.1173RSD$534.98RSD$3.78M
Sep 4, 2026Sep 5, 2026RSD$0.1254RSD$0.1254RSD$0.1213RSD$0.1213RSD$522.18RSD$3.90M
Sep 3, 2026Sep 4, 2026RSD$0.1170RSD$0.1294RSD$0.1170RSD$0.1254RSD$11,347RSD$3.95M
Sep 2, 2026Sep 3, 2026RSD$0.1041RSD$0.1745RSD$0.1039RSD$0.1170RSD$41,351RSD$3.70M
Sep 1, 2026Sep 2, 2026RSD$0.1233RSD$0.1233RSD$0.1039RSD$0.1041RSD$23,175RSD$3.58M
Aug 31, 2026Sep 1, 2026RSD$0.1233RSD$0.1233RSD$0.1232RSD$0.1233RSD$2,490.17RSD$3.86M
Aug 30, 2026Aug 31, 2026RSD$0.1282RSD$0.1282RSD$0.1233RSD$0.1233RSD$1,265.62RSD$3.96M
Aug 29, 2026Aug 30, 2026RSD$0.1333RSD$0.1334RSD$0.1282RSD$0.1282RSD$7,252.13RSD$4.06M
Aug 28, 2026Aug 29, 2026RSD$0.1268RSD$0.1334RSD$0.1268RSD$0.1333RSD$767.45RSD$3.99M
Aug 27, 2026Aug 28, 2026RSD$0.1268RSD$0.1268RSD$0.1267RSD$0.1268RSD$598.75RSD$3.97M
Aug 26, 2026Aug 27, 2026RSD$0.1267RSD$0.1268RSD$0.1267RSD$0.1268RSD$348.90RSD$3.97M
Aug 25, 2026Aug 26, 2026RSD$0.1267RSD$0.1268RSD$0.1267RSD$0.1267RSD$3,026.22RSD$3.97M
Aug 24, 2026Aug 25, 2026RSD$0.1290RSD$0.1316RSD$0.1255RSD$0.1267RSD$54,433RSD$3.98M

Dobijte potpun pregled istorije cene za Bitune pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitune – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitune, kao i istorijski obim trgovanja za TUNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitune, od početne cene za Bitune do najnovijih podataka o ceni za TUNE. Naš alat za istoriju cene za TUNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije