Slika za TUNE
TUNEBitune
RSD$0.1058
-5.09%
1D

Bitune (TUNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1113RSD$0.1113RSD$0.1058RSD$0.1058RSD$2,950.12RSD$3.34M
Oct 14, 2026Oct 15, 2026RSD$0.1184RSD$0.1184RSD$0.1113RSD$0.1113RSD$115.53RSD$3.49M
Oct 13, 2026Oct 14, 2026RSD$0.1184RSD$0.1185RSD$0.1184RSD$0.1184RSD$625.28RSD$3.71M
Oct 12, 2026Oct 13, 2026RSD$0.1116RSD$0.1185RSD$0.1116RSD$0.1184RSD$455.28RSD$3.53M
Oct 11, 2026Oct 12, 2026RSD$0.1116RSD$0.1116RSD$0.1116RSD$0.1116RSD$1,032.46RSD$3.49M
Oct 10, 2026Oct 11, 2026RSD$0.1187RSD$0.1187RSD$0.1114RSD$0.1116RSD$10,871RSD$3.50M
Oct 9, 2026Oct 10, 2026RSD$0.1187RSD$0.1187RSD$0.1187RSD$0.1187RSD$417.44RSD$3.72M
Oct 8, 2026Oct 9, 2026RSD$0.1226RSD$0.1226RSD$0.1187RSD$0.1187RSD$3,034.67RSD$3.82M
Oct 7, 2026Oct 8, 2026RSD$0.1173RSD$0.1226RSD$0.1114RSD$0.1226RSD$7,732.96RSD$3.69M
Oct 6, 2026Oct 7, 2026RSD$0.1173RSD$0.1173RSD$0.1173RSD$0.1173RSD$136.52RSD$3.67M
Oct 5, 2026Oct 6, 2026RSD$0.1173RSD$0.1174RSD$0.1173RSD$0.1173RSD$264.54RSD$3.67M
Oct 4, 2026Oct 5, 2026RSD$0.1173RSD$0.1173RSD$0.1173RSD$0.1173RSD$104.32RSD$3.67M
Oct 3, 2026Oct 4, 2026RSD$0.1173RSD$0.1173RSD$0.1173RSD$0.1173RSD$7,185.89RSD$3.67M
Oct 2, 2026Oct 3, 2026RSD$0.1173RSD$0.1176RSD$0.1173RSD$0.1173RSD$8,235.34RSD$3.68M
Oct 1, 2026Oct 2, 2026RSD$0.1173RSD$0.1173RSD$0.1173RSD$0.1173RSD$2,068.40RSD$3.67M
Sep 30, 2026Oct 1, 2026RSD$0.1173RSD$0.1176RSD$0.1173RSD$0.1173RSD$14,565RSD$3.67M
Sep 29, 2026Sep 30, 2026RSD$0.1234RSD$0.1234RSD$0.1173RSD$0.1173RSD$7,220.32RSD$3.78M
Sep 28, 2026Sep 29, 2026RSD$0.1234RSD$0.1234RSD$0.1234RSD$0.1234RSD$38,829RSD$3.86M
Sep 27, 2026Sep 28, 2026RSD$0.1392RSD$0.1440RSD$0.1196RSD$0.1234RSD$59,173RSD$4.00M
Sep 26, 2026Sep 27, 2026RSD$0.1392RSD$0.1392RSD$0.1392RSD$0.1392RSD$104.32RSD$4.36M
Sep 25, 2026Sep 26, 2026RSD$0.1391RSD$0.1392RSD$0.1391RSD$0.1392RSD$104.32RSD$4.36M
Sep 24, 2026Sep 25, 2026RSD$0.1392RSD$0.1392RSD$0.1391RSD$0.1391RSD$218.20RSD$4.36M
Sep 23, 2026Sep 24, 2026RSD$0.1406RSD$0.1406RSD$0.1391RSD$0.1392RSD$1,862.92RSD$4.36M
Sep 22, 2026Sep 23, 2026RSD$0.1441RSD$0.1441RSD$0.1405RSD$0.1406RSD$94,154RSD$4.43M
Sep 21, 2026Sep 22, 2026RSD$0.1273RSD$0.1668RSD$0.1271RSD$0.1441RSD$163,357RSD$4.26M
Sep 20, 2026Sep 21, 2026RSD$0.1276RSD$0.1276RSD$0.1273RSD$0.1273RSD$1,058.83RSD$3.99M
Sep 19, 2026Sep 20, 2026RSD$0.1276RSD$0.1276RSD$0.1276RSD$0.1276RSD$8,824.02RSD$3.99M
Sep 18, 2026Sep 19, 2026RSD$0.1296RSD$0.1319RSD$0.1273RSD$0.1276RSD$9,780.49RSD$4.00M
Sep 17, 2026Sep 18, 2026RSD$0.1411RSD$0.1411RSD$0.1272RSD$0.1296RSD$7,767.79RSD$4.14M
Sep 16, 2026Sep 17, 2026RSD$0.1272RSD$0.1411RSD$0.1237RSD$0.1411RSD$1,950.18RSD$4.03M

Dobijte potpun pregled istorije cene za Bitune pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitune – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitune, kao i istorijski obim trgovanja za TUNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitune, od početne cene za Bitune do najnovijih podataka o ceni za TUNE. Naš alat za istoriju cene za TUNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije