Slika za TUNE
TUNEBitune
RSD$0.1230
6.96%
1D

Bitune (TUNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.1148RSD$0.1269RSD$0.1148RSD$0.1230RSD$11,132RSD$3.88M
Sep 2, 2026Sep 3, 2026RSD$0.1022RSD$0.1712RSD$0.1019RSD$0.1148RSD$40,567RSD$3.63M
Sep 1, 2026Sep 2, 2026RSD$0.1209RSD$0.1209RSD$0.1020RSD$0.1022RSD$22,735RSD$3.52M
Aug 31, 2026Sep 1, 2026RSD$0.1209RSD$0.1210RSD$0.1209RSD$0.1209RSD$2,442.95RSD$3.79M
Aug 30, 2026Aug 31, 2026RSD$0.1258RSD$0.1258RSD$0.1209RSD$0.1209RSD$1,241.63RSD$3.89M
Aug 29, 2026Aug 30, 2026RSD$0.1308RSD$0.1308RSD$0.1258RSD$0.1258RSD$7,114.63RSD$3.99M
Aug 28, 2026Aug 29, 2026RSD$0.1244RSD$0.1308RSD$0.1244RSD$0.1308RSD$752.90RSD$3.91M
Aug 27, 2026Aug 28, 2026RSD$0.1244RSD$0.1244RSD$0.1243RSD$0.1244RSD$587.40RSD$3.89M
Aug 26, 2026Aug 27, 2026RSD$0.1243RSD$0.1244RSD$0.1243RSD$0.1244RSD$342.28RSD$3.89M
Aug 25, 2026Aug 26, 2026RSD$0.1243RSD$0.1243RSD$0.1243RSD$0.1243RSD$2,968.84RSD$3.89M
Aug 24, 2026Aug 25, 2026RSD$0.1266RSD$0.1291RSD$0.1231RSD$0.1243RSD$53,401RSD$3.91M
Aug 23, 2026Aug 24, 2026RSD$0.1418RSD$0.1418RSD$0.1209RSD$0.1266RSD$32,818RSD$4.07M
Aug 22, 2026Aug 23, 2026RSD$0.1363RSD$0.1418RSD$0.1363RSD$0.1418RSD$29,079RSD$4.37M
Aug 21, 2026Aug 22, 2026RSD$0.1333RSD$0.1375RSD$0.1333RSD$0.1363RSD$28,641RSD$4.25M
Aug 20, 2026Aug 21, 2026RSD$0.1332RSD$0.1333RSD$0.1332RSD$0.1333RSD$13,862RSD$4.17M
Aug 19, 2026Aug 20, 2026RSD$0.1232RSD$0.1332RSD$0.1231RSD$0.1332RSD$12,323RSD$3.87M
Aug 18, 2026Aug 19, 2026RSD$0.1257RSD$0.1281RSD$0.1173RSD$0.1232RSD$2,400.70RSD$3.87M
Aug 17, 2026Aug 18, 2026RSD$0.1311RSD$0.1311RSD$0.1257RSD$0.1257RSD$2,767.29RSD$4.02M
Aug 16, 2026Aug 17, 2026RSD$0.1308RSD$0.1360RSD$0.1308RSD$0.1311RSD$27,149RSD$4.11M
Aug 15, 2026Aug 16, 2026RSD$0.1363RSD$0.1363RSD$0.1308RSD$0.1308RSD$27,389RSD$4.21M
Aug 14, 2026Aug 15, 2026RSD$0.1415RSD$0.1415RSD$0.1360RSD$0.1363RSD$7,389.77RSD$4.36M
Aug 13, 2026Aug 14, 2026RSD$0.1418RSD$0.1418RSD$0.1414RSD$0.1415RSD$800.54RSD$4.43M
Aug 12, 2026Aug 13, 2026RSD$0.1415RSD$0.1418RSD$0.1415RSD$0.1418RSD$15,874RSD$4.44M
Aug 11, 2026Aug 12, 2026RSD$0.1443RSD$0.1472RSD$0.1415RSD$0.1415RSD$19,886RSD$4.48M
Aug 10, 2026Aug 11, 2026RSD$0.1560RSD$0.1560RSD$0.1443RSD$0.1443RSD$12,692RSD$4.87M
Aug 9, 2026Aug 10, 2026RSD$0.1501RSD$0.1560RSD$0.1501RSD$0.1560RSD$4,054.99RSD$4.71M
Aug 8, 2026Aug 9, 2026RSD$0.1561RSD$0.1561RSD$0.1501RSD$0.1501RSD$9,366.46RSD$4.81M
Aug 7, 2026Aug 8, 2026RSD$0.1491RSD$0.1604RSD$0.1425RSD$0.1561RSD$12,005RSD$4.76M
Aug 6, 2026Aug 7, 2026RSD$0.1414RSD$0.1414RSD$0.1413RSD$0.1414RSD$1,873.33RSD$4.42M
Aug 5, 2026Aug 6, 2026RSD$0.1414RSD$0.1417RSD$0.1414RSD$0.1414RSD$35,802RSD$4.43M
Aug 4, 2026Aug 5, 2026RSD$0.1759RSD$0.1759RSD$0.1273RSD$0.1414RSD$29,506RSD$4.52M

Dobijte potpun pregled istorije cene za Bitune pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitune – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitune, kao i istorijski obim trgovanja za TUNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitune, od početne cene za Bitune do najnovijih podataka o ceni za TUNE. Naš alat za istoriju cene za TUNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije