Slika za BITBABY
BITBABYBitty Baby
RSD$0.0004974
-0.28%
1D

Bitty Baby (BITBABY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0004974RSD$0.0004974RSD$0.0004974RSD$0.0004974RSD$23,624RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005256RSD$0.0005383RSD$0.0004887RSD$0.0004974RSD$24,472RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005428RSD$0.0005428RSD$0.0005197RSD$0.0005256RSD$2,875.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005428RSD$0.0005428RSD$0.0005428RSD$0.0005428RSD$1,060.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005428RSD$0.0005428RSD$0.0005428RSD$0.0005428RSD$1,060.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005428RSD$0.0005428RSD$0.0005428RSD$0.0005428RSD$1,060.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005428RSD$0.0005428RSD$0.0005428RSD$0.0005428RSD$1,060.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005428RSD$0.0005428RSD$0.0005428RSD$0.0005428RSD$1,060.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005428RSD$0.0005428RSD$0.0005428RSD$0.0005428RSD$1,060.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005406RSD$0.0005475RSD$0.0005378RSD$0.0005428RSD$1,060.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004343RSD$0.0005524RSD$0.0004343RSD$0.0005406RSD$508.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$0.0004343RSD$13.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004304RSD$0.0004482RSD$0.0004292RSD$0.0004343RSD$13.40RSD$0.00

Dobijte potpun pregled istorije cene za Bitty Baby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitty Baby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitty Baby, kao i istorijski obim trgovanja za BITBABY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitty Baby, od početne cene za Bitty Baby do najnovijih podataka o ceni za BITBABY. Naš alat za istoriju cene za BITBABY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije