Slika za BTT
BTTBitTorrent
RSD$0.00003768
-2.16%
1D

BitTorrent (BTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00003922RSD$0.00003942RSD$0.00003829RSD$0.00003837RSD$2.06BRSD$38.28B
Oct 12, 2026Oct 13, 2026RSD$0.00003834RSD$0.00003957RSD$0.00003831RSD$0.00003923RSD$1.40BRSD$38.30B
Oct 11, 2026Oct 12, 2026RSD$0.00003821RSD$0.00003838RSD$0.00003804RSD$0.00003831RSD$1.04BRSD$37.72B
Oct 10, 2026Oct 11, 2026RSD$0.00003809RSD$0.00003835RSD$0.00003801RSD$0.00003821RSD$1.30BRSD$37.67B
Oct 9, 2026Oct 10, 2026RSD$0.00003777RSD$0.00003818RSD$0.00003764RSD$0.00003809RSD$1.42BRSD$37.44B
Oct 8, 2026Oct 9, 2026RSD$0.00003810RSD$0.00003815RSD$0.00003718RSD$0.00003776RSD$1.35BRSD$37.34B
Oct 7, 2026Oct 8, 2026RSD$0.00003903RSD$0.00003910RSD$0.00003776RSD$0.00003810RSD$1.51BRSD$37.65B
Oct 6, 2026Oct 7, 2026RSD$0.00003914RSD$0.00003922RSD$0.00003882RSD$0.00003903RSD$1.25BRSD$38.48B
Oct 5, 2026Oct 6, 2026RSD$0.00003924RSD$0.00003930RSD$0.00003900RSD$0.00003914RSD$1.28BRSD$38.67B
Oct 4, 2026Oct 5, 2026RSD$0.00003905RSD$0.00003934RSD$0.00003882RSD$0.00003929RSD$954.46MRSD$38.49B
Oct 3, 2026Oct 4, 2026RSD$0.00003885RSD$0.00003925RSD$0.00003884RSD$0.00003905RSD$1.07BRSD$38.56B
Oct 2, 2026Oct 3, 2026RSD$0.00003898RSD$0.00003925RSD$0.00003869RSD$0.00003885RSD$1.23BRSD$38.52B
Oct 1, 2026Oct 2, 2026RSD$0.00003892RSD$0.00003918RSD$0.00003830RSD$0.00003906RSD$1.31BRSD$38.28B
Sep 30, 2026Oct 1, 2026RSD$0.00003894RSD$0.00003917RSD$0.00003876RSD$0.00003889RSD$1.17BRSD$38.42B
Sep 29, 2026Sep 30, 2026RSD$0.00003891RSD$0.00003966RSD$0.00003878RSD$0.00003885RSD$1.70BRSD$38.67B
Sep 28, 2026Sep 29, 2026RSD$0.00003939RSD$0.00004021RSD$0.00003829RSD$0.00003894RSD$1.81BRSD$38.54B
Sep 27, 2026Sep 28, 2026RSD$0.00003829RSD$0.00003941RSD$0.00003826RSD$0.00003939RSD$1.28BRSD$38.31B
Sep 26, 2026Sep 27, 2026RSD$0.00003909RSD$0.00003910RSD$0.00003825RSD$0.00003829RSD$1.12BRSD$38.20B
Sep 25, 2026Sep 26, 2026RSD$0.00003901RSD$0.00003914RSD$0.00003873RSD$0.00003910RSD$1.23BRSD$38.45B
Sep 24, 2026Sep 25, 2026RSD$0.00003816RSD$0.00003913RSD$0.00003799RSD$0.00003913RSD$1.54BRSD$37.97B
Sep 23, 2026Sep 24, 2026RSD$0.00003966RSD$0.00004202RSD$0.00003799RSD$0.00003820RSD$3.95BRSD$39.03B
Sep 22, 2026Sep 23, 2026RSD$0.00003650RSD$0.00004550RSD$0.00003650RSD$0.00003977RSD$3.01BRSD$38.35B
Sep 21, 2026Sep 22, 2026RSD$0.00003476RSD$0.00003650RSD$0.00003464RSD$0.00003650RSD$943.50MRSD$34.97B
Sep 20, 2026Sep 21, 2026RSD$0.00003471RSD$0.00003482RSD$0.00003407RSD$0.00003471RSD$753.91MRSD$34.09B
Sep 19, 2026Sep 20, 2026RSD$0.00003482RSD$0.00003503RSD$0.00003453RSD$0.00003471RSD$761.02MRSD$34.23B
Sep 18, 2026Sep 19, 2026RSD$0.00003359RSD$0.00003493RSD$0.00003351RSD$0.00003491RSD$729.12MRSD$33.74B
Sep 17, 2026Sep 18, 2026RSD$0.00003301RSD$0.00003359RSD$0.00003280RSD$0.00003357RSD$646.26MRSD$32.75B
Sep 16, 2026Sep 17, 2026RSD$0.00003275RSD$0.00003308RSD$0.00003257RSD$0.00003294RSD$777.84MRSD$32.39B
Sep 15, 2026Sep 16, 2026RSD$0.00003480RSD$0.00003480RSD$0.00003272RSD$0.00003281RSD$815.69MRSD$33.51B
Sep 14, 2026Sep 15, 2026RSD$0.00003466RSD$0.00003492RSD$0.00003444RSD$0.00003475RSD$847.53MRSD$34.23B

Dobijte potpun pregled istorije cene za BitTorrent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitTorrent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitTorrent, kao i istorijski obim trgovanja za BTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitTorrent, od početne cene za BitTorrent do najnovijih podataka o ceni za BTT. Naš alat za istoriju cene za BTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije