Slika za BTT
BTTBitTorrent
RSD$0.00003927
0.97%
1D

BitTorrent (BTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.00003916RSD$0.00003945RSD$0.00003893RSD$0.00003941RSD$957.20MRSD$38.60B
Oct 3, 2026Oct 4, 2026RSD$0.00003896RSD$0.00003936RSD$0.00003895RSD$0.00003916RSD$1.07BRSD$38.67B
Oct 2, 2026Oct 3, 2026RSD$0.00003909RSD$0.00003937RSD$0.00003881RSD$0.00003896RSD$1.24BRSD$38.63B
Oct 1, 2026Oct 2, 2026RSD$0.00003903RSD$0.00003929RSD$0.00003841RSD$0.00003917RSD$1.31BRSD$38.39B
Sep 30, 2026Oct 1, 2026RSD$0.00003905RSD$0.00003928RSD$0.00003887RSD$0.00003900RSD$1.17BRSD$38.53B
Sep 29, 2026Sep 30, 2026RSD$0.00003902RSD$0.00003977RSD$0.00003889RSD$0.00003896RSD$1.71BRSD$38.78B
Sep 28, 2026Sep 29, 2026RSD$0.00003950RSD$0.00004033RSD$0.00003840RSD$0.00003905RSD$1.82BRSD$38.65B
Sep 27, 2026Sep 28, 2026RSD$0.00003840RSD$0.00003953RSD$0.00003837RSD$0.00003950RSD$1.28BRSD$38.42B
Sep 26, 2026Sep 27, 2026RSD$0.00003920RSD$0.00003922RSD$0.00003836RSD$0.00003839RSD$1.12BRSD$38.31B
Sep 25, 2026Sep 26, 2026RSD$0.00003912RSD$0.00003925RSD$0.00003884RSD$0.00003921RSD$1.24BRSD$38.56B
Sep 24, 2026Sep 25, 2026RSD$0.00003827RSD$0.00003924RSD$0.00003810RSD$0.00003924RSD$1.56BRSD$38.07B
Sep 23, 2026Sep 24, 2026RSD$0.00003977RSD$0.00004214RSD$0.00003810RSD$0.00003831RSD$3.96BRSD$39.14B
Sep 22, 2026Sep 23, 2026RSD$0.00003660RSD$0.00004563RSD$0.00003660RSD$0.00003988RSD$3.01BRSD$38.46B
Sep 21, 2026Sep 22, 2026RSD$0.00003486RSD$0.00003660RSD$0.00003474RSD$0.00003660RSD$946.20MRSD$35.08B
Sep 20, 2026Sep 21, 2026RSD$0.00003481RSD$0.00003492RSD$0.00003417RSD$0.00003481RSD$756.07MRSD$34.18B
Sep 19, 2026Sep 20, 2026RSD$0.00003492RSD$0.00003513RSD$0.00003463RSD$0.00003481RSD$763.20MRSD$34.32B
Sep 18, 2026Sep 19, 2026RSD$0.00003368RSD$0.00003503RSD$0.00003361RSD$0.00003501RSD$731.21MRSD$33.84B
Sep 17, 2026Sep 18, 2026RSD$0.00003310RSD$0.00003368RSD$0.00003289RSD$0.00003367RSD$642.05MRSD$32.81B
Sep 16, 2026Sep 17, 2026RSD$0.00003285RSD$0.00003318RSD$0.00003267RSD$0.00003303RSD$780.08MRSD$32.48B
Sep 15, 2026Sep 16, 2026RSD$0.00003490RSD$0.00003490RSD$0.00003282RSD$0.00003290RSD$818.03MRSD$33.60B
Sep 14, 2026Sep 15, 2026RSD$0.00003476RSD$0.00003502RSD$0.00003454RSD$0.00003485RSD$849.96MRSD$34.33B
Sep 13, 2026Sep 14, 2026RSD$0.00003452RSD$0.00003506RSD$0.00003430RSD$0.00003471RSD$912.52MRSD$34.25B
Sep 12, 2026Sep 13, 2026RSD$0.00003410RSD$0.00003486RSD$0.00003384RSD$0.00003452RSD$912.39MRSD$33.80B
Sep 11, 2026Sep 12, 2026RSD$0.00003288RSD$0.00003438RSD$0.00003285RSD$0.00003403RSD$1.00BRSD$32.91B
Sep 10, 2026Sep 11, 2026RSD$0.00003304RSD$0.00003424RSD$0.00003277RSD$0.00003299RSD$1.21BRSD$32.99B
Sep 9, 2026Sep 10, 2026RSD$0.00003199RSD$0.00003333RSD$0.00003197RSD$0.00003304RSD$883.39MRSD$32.46B
Sep 8, 2026Sep 9, 2026RSD$0.00003173RSD$0.00003200RSD$0.00003168RSD$0.00003199RSD$753.23MRSD$31.41B
Sep 7, 2026Sep 8, 2026RSD$0.00003180RSD$0.00003191RSD$0.00003158RSD$0.00003173RSD$671.79MRSD$31.31B
Sep 6, 2026Sep 7, 2026RSD$0.00003146RSD$0.00003214RSD$0.00003146RSD$0.00003171RSD$625.27MRSD$31.16B
Sep 5, 2026Sep 6, 2026RSD$0.00003123RSD$0.00003160RSD$0.00003109RSD$0.00003146RSD$676.70MRSD$30.94B

Dobijte potpun pregled istorije cene za BitTorrent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitTorrent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitTorrent, kao i istorijski obim trgovanja za BTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitTorrent, od početne cene za BitTorrent do najnovijih podataka o ceni za BTT. Naš alat za istoriju cene za BTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije