Slika za TAO
TAOBittensor
RSD$29,993
3.85%
1D

Bittensor (TAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$29,018RSD$30,226RSD$28,911RSD$29,968RSD$22.28BRSD$331.49B
Oct 9, 2026Oct 10, 2026RSD$28,398RSD$29,244RSD$28,398RSD$29,063RSD$51.39BRSD$323.72B
Oct 8, 2026Oct 9, 2026RSD$30,638RSD$30,845RSD$27,178RSD$28,446RSD$45.09BRSD$327.84B
Oct 7, 2026Oct 8, 2026RSD$32,388RSD$32,448RSD$30,152RSD$30,622RSD$44.23BRSD$344.75B
Oct 6, 2026Oct 7, 2026RSD$32,069RSD$32,359RSD$31,411RSD$32,359RSD$34.29BRSD$355.88B
Oct 5, 2026Oct 6, 2026RSD$31,957RSD$32,378RSD$31,208RSD$31,989RSD$33.29BRSD$355.40B
Oct 4, 2026Oct 5, 2026RSD$32,233RSD$32,440RSD$31,616RSD$31,948RSD$31.07BRSD$357.02B
Oct 3, 2026Oct 4, 2026RSD$30,711RSD$32,216RSD$30,322RSD$32,036RSD$47.71BRSD$344.47B
Oct 2, 2026Oct 3, 2026RSD$31,803RSD$33,079RSD$29,913RSD$30,741RSD$46.72BRSD$356.50B
Oct 1, 2026Oct 2, 2026RSD$31,534RSD$32,720RSD$31,446RSD$31,778RSD$43.89BRSD$356.98B
Sep 30, 2026Oct 1, 2026RSD$31,500RSD$32,885RSD$31,220RSD$31,532RSD$48.69BRSD$355.70B
Sep 29, 2026Sep 30, 2026RSD$32,291RSD$33,312RSD$31,011RSD$31,455RSD$57.86BRSD$360.10B
Sep 28, 2026Sep 29, 2026RSD$33,522RSD$33,570RSD$31,003RSD$32,272RSD$62.88BRSD$358.50B
Sep 27, 2026Sep 28, 2026RSD$33,700RSD$35,206RSD$33,286RSD$33,583RSD$69.55BRSD$381.49B
Sep 26, 2026Sep 27, 2026RSD$33,342RSD$35,580RSD$32,442RSD$33,699RSD$69.25BRSD$374.98B
Sep 25, 2026Sep 26, 2026RSD$31,072RSD$33,551RSD$30,764RSD$33,336RSD$68.53BRSD$355.44B
Sep 24, 2026Sep 25, 2026RSD$30,125RSD$31,638RSD$29,296RSD$31,055RSD$66.71BRSD$339.51B
Sep 23, 2026Sep 24, 2026RSD$33,007RSD$33,296RSD$29,961RSD$30,130RSD$76.40BRSD$355.55B
Sep 22, 2026Sep 23, 2026RSD$33,369RSD$34,093RSD$32,216RSD$32,984RSD$123.96BRSD$369.32B
Sep 21, 2026Sep 22, 2026RSD$27,421RSD$33,027RSD$27,421RSD$32,751RSD$73.18BRSD$330.64B
Sep 20, 2026Sep 21, 2026RSD$27,628RSD$28,143RSD$26,097RSD$27,472RSD$50.23BRSD$301.07B
Sep 19, 2026Sep 20, 2026RSD$26,195RSD$28,536RSD$26,098RSD$27,635RSD$52.13BRSD$306.41B
Sep 18, 2026Sep 19, 2026RSD$24,355RSD$26,499RSD$24,249RSD$26,098RSD$38.29BRSD$287.61B
Sep 17, 2026Sep 18, 2026RSD$23,250RSD$24,438RSD$23,250RSD$24,359RSD$29.78BRSD$265.87B
Sep 16, 2026Sep 17, 2026RSD$22,837RSD$23,295RSD$22,381RSD$23,295RSD$30.84BRSD$254.45B
Sep 15, 2026Sep 16, 2026RSD$24,369RSD$24,454RSD$22,673RSD$22,890RSD$28.69BRSD$265.02B
Sep 14, 2026Sep 15, 2026RSD$24,264RSD$25,327RSD$24,151RSD$24,382RSD$26.79BRSD$275.32B
Sep 13, 2026Sep 14, 2026RSD$24,419RSD$25,029RSD$24,260RSD$24,268RSD$19.19BRSD$275.02B
Sep 12, 2026Sep 13, 2026RSD$24,703RSD$24,855RSD$24,241RSD$24,440RSD$31.86BRSD$274.77B
Sep 11, 2026Sep 12, 2026RSD$24,674RSD$25,782RSD$24,152RSD$24,702RSD$42.80BRSD$276.69B

Dobijte potpun pregled istorije cene za Bittensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bittensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bittensor, kao i istorijski obim trgovanja za TAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bittensor, od početne cene za Bittensor do najnovijih podataka o ceni za TAO. Naš alat za istoriju cene za TAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije