logo
Slika za TAO
TAOBittensor
RSD$27,081
4.88%
1D

Bittensor (TAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$26,488RSD$26,976RSD$25,939RSD$26,966RSD$11.18BRSD$294.98B
Oct 26, 2026Oct 27, 2026RSD$26,614RSD$26,872RSD$26,089RSD$26,448RSD$10.56BRSD$295.90B
Oct 25, 2026Oct 26, 2026RSD$26,488RSD$26,871RSD$25,879RSD$26,614RSD$10.19BRSD$295.79B
Oct 24, 2026Oct 25, 2026RSD$26,890RSD$26,902RSD$25,667RSD$26,496RSD$12.31BRSD$294.91B
Oct 23, 2026Oct 24, 2026RSD$27,120RSD$27,715RSD$26,455RSD$26,906RSD$14.08BRSD$305.81B
Oct 22, 2026Oct 23, 2026RSD$28,571RSD$28,765RSD$26,856RSD$27,131RSD$18.99BRSD$307.13B
Oct 21, 2026Oct 22, 2026RSD$28,795RSD$29,531RSD$28,344RSD$28,554RSD$16.17BRSD$321.67B
Oct 20, 2026Oct 21, 2026RSD$28,219RSD$29,205RSD$27,579RSD$28,783RSD$13.48BRSD$315.73B
Oct 19, 2026Oct 20, 2026RSD$28,478RSD$28,947RSD$27,795RSD$28,213RSD$16.47BRSD$317.54B
Oct 18, 2026Oct 19, 2026RSD$28,384RSD$28,629RSD$26,830RSD$28,459RSD$13.21BRSD$312.70B
Oct 17, 2026Oct 18, 2026RSD$29,037RSD$29,148RSD$27,744RSD$28,395RSD$16.12BRSD$320.46B
Oct 16, 2026Oct 17, 2026RSD$29,526RSD$30,703RSD$28,552RSD$29,039RSD$21.61BRSD$333.02B
Oct 15, 2026Oct 16, 2026RSD$28,687RSD$29,657RSD$27,213RSD$29,530RSD$20.40BRSD$317.51B
Oct 14, 2026Oct 15, 2026RSD$29,444RSD$30,057RSD$28,229RSD$28,658RSD$17.44BRSD$325.97B
Oct 13, 2026Oct 14, 2026RSD$28,772RSD$30,105RSD$28,056RSD$29,416RSD$24.03BRSD$328.57B
Oct 12, 2026Oct 13, 2026RSD$31,155RSD$31,729RSD$28,770RSD$28,770RSD$20.43BRSD$342.08B
Oct 11, 2026Oct 12, 2026RSD$30,113RSD$31,360RSD$29,587RSD$31,153RSD$13.38BRSD$338.85B
Oct 10, 2026Oct 11, 2026RSD$29,164RSD$30,377RSD$29,056RSD$30,117RSD$13.52BRSD$333.15B
Oct 9, 2026Oct 10, 2026RSD$28,540RSD$29,390RSD$28,540RSD$29,208RSD$30.16BRSD$325.34B
Oct 8, 2026Oct 9, 2026RSD$30,791RSD$30,999RSD$27,314RSD$28,588RSD$25.70BRSD$329.48B
Oct 7, 2026Oct 8, 2026RSD$32,550RSD$32,610RSD$30,303RSD$30,775RSD$25.11BRSD$346.47B
Oct 6, 2026Oct 7, 2026RSD$32,229RSD$32,521RSD$31,568RSD$32,521RSD$20.19BRSD$357.66B
Oct 5, 2026Oct 6, 2026RSD$32,116RSD$32,540RSD$31,364RSD$32,149RSD$19.02BRSD$357.17B
Oct 4, 2026Oct 5, 2026RSD$32,394RSD$32,602RSD$31,774RSD$32,108RSD$18.55BRSD$358.80B
Oct 3, 2026Oct 4, 2026RSD$30,865RSD$32,377RSD$30,473RSD$32,196RSD$28.68BRSD$346.19B
Oct 2, 2026Oct 3, 2026RSD$31,962RSD$33,244RSD$30,063RSD$30,895RSD$27.66BRSD$358.29B
Oct 1, 2026Oct 2, 2026RSD$31,691RSD$32,883RSD$31,603RSD$31,937RSD$25.28BRSD$358.76B
Sep 30, 2026Oct 1, 2026RSD$31,657RSD$33,049RSD$31,376RSD$31,689RSD$27.53BRSD$357.47B
Sep 29, 2026Sep 30, 2026RSD$32,452RSD$33,479RSD$31,166RSD$31,612RSD$32.48BRSD$361.90B
Sep 28, 2026Sep 29, 2026RSD$33,689RSD$33,738RSD$31,158RSD$32,434RSD$33.59BRSD$360.30B

Dobijte potpun pregled istorije cene za Bittensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bittensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bittensor, kao i istorijski obim trgovanja za TAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bittensor, od početne cene za Bittensor do najnovijih podataka o ceni za TAO. Naš alat za istoriju cene za TAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije