Slika za TAO
TAOBittensor
RSD$23,149
5.64%
1D

Bittensor (TAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$22,231RSD$22,676RSD$21,787RSD$22,676RSD$30.02BRSD$247.70B
Sep 15, 2026Sep 16, 2026RSD$23,722RSD$23,805RSD$22,071RSD$22,282RSD$27.93BRSD$257.98B
Sep 14, 2026Sep 15, 2026RSD$23,620RSD$24,655RSD$23,510RSD$23,735RSD$26.08BRSD$268.01B
Sep 13, 2026Sep 14, 2026RSD$23,771RSD$24,365RSD$23,616RSD$23,624RSD$18.68BRSD$267.72B
Sep 12, 2026Sep 13, 2026RSD$24,047RSD$24,195RSD$23,597RSD$23,791RSD$31.02BRSD$267.47B
Sep 11, 2026Sep 12, 2026RSD$24,019RSD$25,097RSD$23,510RSD$24,046RSD$41.67BRSD$269.35B
Sep 10, 2026Sep 11, 2026RSD$25,949RSD$26,300RSD$24,014RSD$24,014RSD$44.98BRSD$282.07B
Sep 9, 2026Sep 10, 2026RSD$26,381RSD$27,497RSD$25,706RSD$25,963RSD$46.35BRSD$295.64B
Sep 8, 2026Sep 9, 2026RSD$26,528RSD$27,429RSD$25,568RSD$26,398RSD$45.52BRSD$293.80B
Sep 7, 2026Sep 8, 2026RSD$27,115RSD$28,156RSD$26,029RSD$26,545RSD$82.18BRSD$301.38B
Sep 6, 2026Sep 7, 2026RSD$24,107RSD$27,552RSD$23,902RSD$26,980RSD$39.05BRSD$280.58B
Sep 5, 2026Sep 6, 2026RSD$22,955RSD$24,486RSD$22,901RSD$24,164RSD$31.92BRSD$266.32B
Sep 4, 2026Sep 5, 2026RSD$23,039RSD$23,661RSD$22,530RSD$22,952RSD$28.30BRSD$258.15B
Sep 3, 2026Sep 4, 2026RSD$22,168RSD$23,607RSD$22,006RSD$23,046RSD$20.63BRSD$254.85B
Sep 2, 2026Sep 3, 2026RSD$22,453RSD$22,590RSD$21,989RSD$22,131RSD$20.88BRSD$248.40B
Sep 1, 2026Sep 2, 2026RSD$23,512RSD$23,774RSD$22,356RSD$22,451RSD$18.65BRSD$257.74B
Aug 31, 2026Sep 1, 2026RSD$23,255RSD$23,559RSD$22,984RSD$23,496RSD$24.40BRSD$260.73B
Aug 30, 2026Aug 31, 2026RSD$24,063RSD$24,658RSD$23,001RSD$23,165RSD$14.90BRSD$270.11B
Aug 29, 2026Aug 30, 2026RSD$24,146RSD$24,384RSD$23,614RSD$24,042RSD$26.08BRSD$268.71B
Aug 28, 2026Aug 29, 2026RSD$25,932RSD$26,029RSD$23,699RSD$24,151RSD$45.83BRSD$276.84B
Aug 27, 2026Aug 28, 2026RSD$23,953RSD$26,474RSD$23,840RSD$25,956RSD$51.13BRSD$284.19B
Aug 26, 2026Aug 27, 2026RSD$23,397RSD$24,221RSD$22,985RSD$23,958RSD$29.11BRSD$264.12B
Aug 25, 2026Aug 26, 2026RSD$24,549RSD$25,082RSD$23,061RSD$23,395RSD$39.34BRSD$270.02B
Aug 24, 2026Aug 25, 2026RSD$24,251RSD$24,932RSD$23,617RSD$24,532RSD$46.61BRSD$271.74B
Aug 23, 2026Aug 24, 2026RSD$22,693RSD$25,019RSD$21,951RSD$24,285RSD$39.78BRSD$260.59B
Aug 22, 2026Aug 23, 2026RSD$23,453RSD$25,473RSD$22,397RSD$22,753RSD$63.30BRSD$259.76B
Aug 21, 2026Aug 22, 2026RSD$21,893RSD$23,820RSD$21,893RSD$23,471RSD$45.49BRSD$256.00B
Aug 20, 2026Aug 21, 2026RSD$20,967RSD$22,224RSD$20,714RSD$21,916RSD$35.60BRSD$238.22B
Aug 19, 2026Aug 20, 2026RSD$19,460RSD$21,320RSD$19,305RSD$20,915RSD$15.73BRSD$222.43B
Aug 18, 2026Aug 19, 2026RSD$20,009RSD$20,038RSD$19,399RSD$19,448RSD$14.05BRSD$219.30B
Aug 17, 2026Aug 18, 2026RSD$19,960RSD$20,212RSD$19,842RSD$20,008RSD$9.30BRSD$223.78B

Dobijte potpun pregled istorije cene za Bittensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bittensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bittensor, kao i istorijski obim trgovanja za TAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bittensor, od početne cene za Bittensor do najnovijih podataka o ceni za TAO. Naš alat za istoriju cene za TAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije