Slika za TAO
TAOBittensor
RSD$30,397
-5.39%
1D

Bittensor (TAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$31,873RSD$32,161RSD$31,219RSD$32,161RSD$34.08BRSD$353.70B
Oct 5, 2026Oct 6, 2026RSD$31,761RSD$32,180RSD$31,017RSD$31,793RSD$33.09BRSD$353.22B
Oct 4, 2026Oct 5, 2026RSD$32,036RSD$32,241RSD$31,423RSD$31,753RSD$30.88BRSD$354.83B
Oct 3, 2026Oct 4, 2026RSD$30,523RSD$32,019RSD$30,136RSD$31,840RSD$47.41BRSD$342.36B
Oct 2, 2026Oct 3, 2026RSD$31,608RSD$32,876RSD$29,730RSD$30,553RSD$46.43BRSD$354.32B
Oct 1, 2026Oct 2, 2026RSD$31,341RSD$32,520RSD$31,253RSD$31,584RSD$43.62BRSD$354.79B
Sep 30, 2026Oct 1, 2026RSD$31,307RSD$32,683RSD$31,029RSD$31,339RSD$48.40BRSD$353.52B
Sep 29, 2026Sep 30, 2026RSD$32,093RSD$33,108RSD$30,821RSD$31,262RSD$57.51BRSD$357.90B
Sep 28, 2026Sep 29, 2026RSD$33,316RSD$33,364RSD$30,813RSD$32,075RSD$62.49BRSD$356.31B
Sep 27, 2026Sep 28, 2026RSD$33,494RSD$34,990RSD$33,082RSD$33,377RSD$69.12BRSD$379.16B
Sep 26, 2026Sep 27, 2026RSD$33,138RSD$35,362RSD$32,243RSD$33,493RSD$68.82BRSD$372.68B
Sep 25, 2026Sep 26, 2026RSD$30,882RSD$33,346RSD$30,576RSD$33,132RSD$68.11BRSD$353.27B
Sep 24, 2026Sep 25, 2026RSD$29,941RSD$31,444RSD$29,117RSD$30,865RSD$66.31BRSD$337.43B
Sep 23, 2026Sep 24, 2026RSD$32,805RSD$33,092RSD$29,778RSD$29,946RSD$75.93BRSD$353.37B
Sep 22, 2026Sep 23, 2026RSD$33,165RSD$33,884RSD$32,019RSD$32,782RSD$123.20BRSD$367.06B
Sep 21, 2026Sep 22, 2026RSD$27,253RSD$32,825RSD$27,253RSD$32,550RSD$72.73BRSD$328.62B
Sep 20, 2026Sep 21, 2026RSD$27,459RSD$27,971RSD$25,937RSD$27,304RSD$49.92BRSD$299.22B
Sep 19, 2026Sep 20, 2026RSD$26,035RSD$28,361RSD$25,938RSD$27,466RSD$51.81BRSD$304.53B
Sep 18, 2026Sep 19, 2026RSD$24,206RSD$26,337RSD$24,100RSD$25,939RSD$38.06BRSD$285.85B
Sep 17, 2026Sep 18, 2026RSD$23,108RSD$24,289RSD$23,108RSD$24,210RSD$29.60BRSD$264.25B
Sep 16, 2026Sep 17, 2026RSD$22,698RSD$23,152RSD$22,244RSD$23,152RSD$30.65BRSD$252.89B
Sep 15, 2026Sep 16, 2026RSD$24,220RSD$24,304RSD$22,534RSD$22,750RSD$28.52BRSD$263.40B
Sep 14, 2026Sep 15, 2026RSD$24,116RSD$25,172RSD$24,003RSD$24,233RSD$26.63BRSD$273.64B
Sep 13, 2026Sep 14, 2026RSD$24,269RSD$24,876RSD$24,112RSD$24,120RSD$19.07BRSD$273.34B
Sep 12, 2026Sep 13, 2026RSD$24,552RSD$24,702RSD$24,092RSD$24,290RSD$31.67BRSD$273.09B
Sep 11, 2026Sep 12, 2026RSD$24,523RSD$25,624RSD$24,004RSD$24,551RSD$42.54BRSD$275.00B
Sep 10, 2026Sep 11, 2026RSD$26,494RSD$26,852RSD$24,518RSD$24,518RSD$45.93BRSD$287.99B
Sep 9, 2026Sep 10, 2026RSD$26,934RSD$28,074RSD$26,245RSD$26,508RSD$47.32BRSD$301.85B
Sep 8, 2026Sep 9, 2026RSD$27,085RSD$28,005RSD$26,105RSD$26,952RSD$46.47BRSD$299.96B
Sep 7, 2026Sep 8, 2026RSD$27,685RSD$28,747RSD$26,576RSD$27,102RSD$83.91BRSD$307.71B

Dobijte potpun pregled istorije cene za Bittensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bittensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bittensor, kao i istorijski obim trgovanja za TAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bittensor, od početne cene za Bittensor do najnovijih podataka o ceni za TAO. Naš alat za istoriju cene za TAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije