Slika za TAO
TAOBittensor
RSD$24,528
-4.56%
1D

Bittensor (TAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$23,585RSD$26,067RSD$23,474RSD$25,557RSD$50.35BRSD$279.82B
Aug 26, 2026Aug 27, 2026RSD$23,038RSD$23,848RSD$22,632RSD$23,590RSD$28.66BRSD$260.07B
Aug 25, 2026Aug 26, 2026RSD$24,172RSD$24,696RSD$22,707RSD$23,036RSD$38.74BRSD$265.87B
Aug 24, 2026Aug 25, 2026RSD$23,878RSD$24,548RSD$23,254RSD$24,155RSD$45.90BRSD$267.56B
Aug 23, 2026Aug 24, 2026RSD$22,344RSD$24,634RSD$21,613RSD$23,912RSD$39.17BRSD$256.59B
Aug 22, 2026Aug 23, 2026RSD$23,092RSD$25,081RSD$22,053RSD$22,403RSD$62.32BRSD$255.77B
Aug 21, 2026Aug 22, 2026RSD$21,557RSD$23,454RSD$21,557RSD$23,110RSD$44.79BRSD$252.06B
Aug 20, 2026Aug 21, 2026RSD$20,645RSD$21,882RSD$20,396RSD$21,579RSD$35.05BRSD$234.56B
Aug 19, 2026Aug 20, 2026RSD$19,161RSD$20,992RSD$19,009RSD$20,593RSD$15.49BRSD$219.01B
Aug 18, 2026Aug 19, 2026RSD$19,701RSD$19,730RSD$19,101RSD$19,149RSD$13.84BRSD$215.93B
Aug 17, 2026Aug 18, 2026RSD$19,653RSD$19,902RSD$19,537RSD$19,701RSD$9.16BRSD$220.34B
Aug 16, 2026Aug 17, 2026RSD$19,769RSD$19,852RSD$19,611RSD$19,671RSD$6.46BRSD$220.54B
Aug 15, 2026Aug 16, 2026RSD$20,030RSD$20,208RSD$19,720RSD$19,769RSD$11.99BRSD$222.19B
Aug 14, 2026Aug 15, 2026RSD$20,408RSD$20,579RSD$19,474RSD$20,024RSD$15.26BRSD$223.58B
Aug 13, 2026Aug 14, 2026RSD$20,076RSD$20,438RSD$19,814RSD$20,400RSD$14.08BRSD$225.33B
Aug 12, 2026Aug 13, 2026RSD$20,200RSD$20,636RSD$19,866RSD$20,074RSD$17.05BRSD$226.73B
Aug 11, 2026Aug 12, 2026RSD$20,013RSD$20,450RSD$19,711RSD$20,286RSD$14.16BRSD$224.53B
Aug 10, 2026Aug 11, 2026RSD$20,261RSD$20,622RSD$19,944RSD$20,014RSD$16.40BRSD$227.57B
Aug 9, 2026Aug 10, 2026RSD$20,631RSD$21,093RSD$20,313RSD$20,313RSD$20.45BRSD$231.73B
Aug 8, 2026Aug 9, 2026RSD$19,400RSD$20,525RSD$19,384RSD$20,525RSD$13.40BRSD$220.90B
Aug 7, 2026Aug 8, 2026RSD$19,327RSD$19,598RSD$19,109RSD$19,441RSD$14.14BRSD$216.41B
Aug 6, 2026Aug 7, 2026RSD$19,811RSD$19,911RSD$19,179RSD$19,276RSD$14.15BRSD$217.97B
Aug 5, 2026Aug 6, 2026RSD$19,643RSD$20,077RSD$19,542RSD$19,858RSD$18.32BRSD$221.11B
Aug 4, 2026Aug 5, 2026RSD$19,247RSD$20,145RSD$19,047RSD$19,653RSD$13.53BRSD$216.15B
Aug 3, 2026Aug 4, 2026RSD$19,256RSD$19,399RSD$18,852RSD$19,212RSD$10.83BRSD$213.26B
Aug 2, 2026Aug 3, 2026RSD$19,352RSD$19,631RSD$19,248RSD$19,313RSD$11.81BRSD$216.85B
Aug 1, 2026Aug 2, 2026RSD$19,438RSD$20,032RSD$19,065RSD$19,291RSD$14.15BRSD$217.83B
Jul 31, 2026Aug 1, 2026RSD$19,357RSD$19,835RSD$19,166RSD$19,386RSD$15.43BRSD$218.03B
Jul 30, 2026Jul 31, 2026RSD$19,137RSD$19,584RSD$19,024RSD$19,331RSD$15.74BRSD$216.31B
Jul 29, 2026Jul 30, 2026RSD$19,636RSD$19,882RSD$18,795RSD$19,159RSD$19.17BRSD$216.24B
Jul 28, 2026Jul 29, 2026RSD$18,830RSD$19,620RSD$18,470RSD$19,537RSD$18.36BRSD$212.09B

Dobijte potpun pregled istorije cene za Bittensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bittensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bittensor, kao i istorijski obim trgovanja za TAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bittensor, od početne cene za Bittensor do najnovijih podataka o ceni za TAO. Naš alat za istoriju cene za TAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije