Slika za BSSB
BSSBBitStable
RSD$0.7827
0.29%
1D

BitStable (BSSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.7796RSD$0.7796RSD$0.7796RSD$0.7796RSD$23.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7806RSD$0.8138RSD$0.7783RSD$0.7796RSD$23.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7562RSD$0.8189RSD$0.7562RSD$0.7806RSD$27.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7562RSD$0.7562RSD$0.7562RSD$0.7562RSD$29.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7562RSD$0.7562RSD$0.7562RSD$0.7562RSD$29.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7562RSD$0.7562RSD$0.7562RSD$0.7562RSD$29.43RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7762RSD$0.7762RSD$0.7557RSD$0.7562RSD$59.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7762RSD$0.7762RSD$0.7762RSD$0.7762RSD$98.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7703RSD$0.7762RSD$0.7672RSD$0.7762RSD$97.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7658RSD$0.7710RSD$0.7641RSD$0.7702RSD$2,728.09RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7898RSD$0.7898RSD$0.7630RSD$0.7658RSD$2,223.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7876RSD$0.7898RSD$0.7876RSD$0.7898RSD$2,058.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7719RSD$0.7874RSD$0.7687RSD$0.7874RSD$1,792.64RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7723RSD$0.7736RSD$0.7701RSD$0.7724RSD$436.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7762RSD$0.7768RSD$0.7723RSD$0.7723RSD$472.47RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6169RSD$0.7767RSD$0.6169RSD$0.7762RSD$442.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6169RSD$0.6169RSD$0.6169RSD$0.6169RSD$127.15RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6169RSD$0.6169RSD$0.6169RSD$0.6169RSD$127.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6169RSD$0.6169RSD$0.6169RSD$0.6169RSD$127.15RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6046RSD$0.6169RSD$0.6046RSD$0.6169RSD$117.46RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6046RSD$0.6046RSD$0.6046RSD$0.6046RSD$60.46RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6046RSD$0.6046RSD$0.6046RSD$0.6046RSD$60.46RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6046RSD$0.6046RSD$0.6046RSD$0.6046RSD$60.46RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6046RSD$0.6046RSD$0.6046RSD$0.6046RSD$60.46RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6046RSD$0.6046RSD$0.6046RSD$0.6046RSD$60.46RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6046RSD$0.6046RSD$0.6046RSD$0.6046RSD$60.46RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6046RSD$0.6046RSD$0.6046RSD$0.6046RSD$60.46RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6046RSD$0.6046RSD$0.6046RSD$0.6046RSD$60.46RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6201RSD$0.6217RSD$0.6045RSD$0.6046RSD$6,000.40RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.6201RSD$0.6201RSD$0.6201RSD$0.6201RSD$19,788RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.6180RSD$0.6208RSD$0.6177RSD$0.6201RSD$19,832RSD$0.00

Dobijte potpun pregled istorije cene za BitStable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitStable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitStable, kao i istorijski obim trgovanja za BSSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitStable, od početne cene za BitStable do najnovijih podataka o ceni za BSSB. Naš alat za istoriju cene za BSSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije