Slika za SPWN
SPWNBitspawn
RSD$0.00004253
-2.41%
1D

Bitspawn (SPWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.00004337RSD$0.00004337RSD$0.00004337RSD$0.00004337RSD$0.07252RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00004337RSD$0.00004337RSD$0.00004337RSD$0.00004337RSD$0.07252RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00004407RSD$0.00004412RSD$0.00004337RSD$0.00004337RSD$0.08333RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004336RSD$0.0004336RSD$0.00004393RSD$0.00004407RSD$49.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004336RSD$0.0004336RSD$0.0004336RSD$0.0004336RSD$75.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004487RSD$0.0004336RSD$0.00004346RSD$0.0004336RSD$3.02RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004436RSD$0.00004567RSD$0.00004435RSD$0.00004487RSD$0.3614RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004348RSD$0.0004348RSD$0.00004432RSD$0.00004435RSD$88.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004504RSD$0.0004349RSD$0.00004504RSD$0.0004348RSD$19.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004495RSD$0.00004516RSD$0.00004468RSD$0.00004504RSD$0.7921RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004443RSD$0.0004443RSD$0.00004499RSD$0.00004500RSD$7.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004443RSD$0.0004443RSD$0.00004443RSD$0.0004442RSD$9.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004509RSD$0.00004564RSD$0.00004381RSD$0.00004443RSD$0.06214RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004538RSD$0.00004718RSD$0.00004440RSD$0.00004509RSD$0.4440RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004556RSD$0.00004619RSD$0.00004520RSD$0.00004539RSD$0.4334RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004556RSD$0.00004556RSD$0.00004556RSD$0.00004556RSD$0.1499RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004556RSD$0.00004556RSD$0.00004556RSD$0.00004556RSD$0.1499RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004556RSD$0.00004556RSD$0.00004556RSD$0.00004556RSD$0.1499RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004556RSD$0.00004556RSD$0.00004556RSD$0.00004556RSD$0.1499RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004582RSD$0.00004597RSD$0.00004545RSD$0.00004556RSD$0.2132RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004553RSD$0.00004650RSD$0.00004548RSD$0.00004582RSD$1.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004553RSD$0.00004553RSD$0.00004553RSD$0.00004553RSD$0.3011RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004553RSD$0.00004553RSD$0.00004553RSD$0.00004553RSD$0.3011RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004553RSD$0.00004553RSD$0.00004553RSD$0.00004553RSD$0.3011RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004553RSD$0.00004553RSD$0.00004553RSD$0.00004553RSD$0.3011RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004544RSD$0.00004573RSD$0.00004540RSD$0.00004553RSD$0.3252RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004541RSD$0.00004594RSD$0.00004508RSD$0.00004544RSD$0.8173RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004657RSD$0.00004657RSD$0.00004461RSD$0.00004541RSD$0.7076RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004657RSD$0.00004657RSD$0.00004657RSD$0.00004657RSD$0.6649RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004657RSD$0.00004657RSD$0.00004657RSD$0.00004657RSD$0.6649RSD$0.00

Dobijte potpun pregled istorije cene za Bitspawn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitspawn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitspawn, kao i istorijski obim trgovanja za SPWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitspawn, od početne cene za Bitspawn do najnovijih podataka o ceni za SPWN. Naš alat za istoriju cene za SPWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije