Slika za SPWN
SPWNBitspawn
RSD$0.00004282
0.62%
1D

Bitspawn (SPWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.00004282RSD$0.00004282RSD$0.00004282RSD$0.00004282RSD$0.09734RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004561RSD$0.00004561RSD$0.00004282RSD$0.00004282RSD$0.1215RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004561RSD$0.00004561RSD$0.00004561RSD$0.00004561RSD$0.09385RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004533RSD$0.00004561RSD$0.00004533RSD$0.00004561RSD$0.09381RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004448RSD$0.00004532RSD$0.00004408RSD$0.00004532RSD$0.2491RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004369RSD$0.00004547RSD$0.00004279RSD$0.00004450RSD$0.5086RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004535RSD$0.00004535RSD$0.00004351RSD$0.00004369RSD$0.3717RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004535RSD$0.00004535RSD$0.00004535RSD$0.00004535RSD$0.3872RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004535RSD$0.00004535RSD$0.00004535RSD$0.00004535RSD$0.3872RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004535RSD$0.00004535RSD$0.00004535RSD$0.00004535RSD$0.3872RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004535RSD$0.00004535RSD$0.00004535RSD$0.00004535RSD$0.3872RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004535RSD$0.00004535RSD$0.00004535RSD$0.00004535RSD$0.3872RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004563RSD$0.00004587RSD$0.00004447RSD$0.00004535RSD$0.7492RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004288RSD$0.0004288RSD$0.00004456RSD$0.00004563RSD$7.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004288RSD$0.0004289RSD$0.0004288RSD$0.0004288RSD$38.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004513RSD$0.0004290RSD$0.00004511RSD$0.0004288RSD$32.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004469RSD$0.00004518RSD$0.00004371RSD$0.00004513RSD$12.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004272RSD$0.00004472RSD$0.00004262RSD$0.00004469RSD$97.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00006097RSD$0.00006097RSD$0.00004267RSD$0.00004272RSD$407.45RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005809RSD$0.00006098RSD$0.00005777RSD$0.00006097RSD$89.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005599RSD$0.00005816RSD$0.00005599RSD$0.00005809RSD$0.1983RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005599RSD$0.00005599RSD$0.00005599RSD$0.00005599RSD$0.1314RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005599RSD$0.00005599RSD$0.00005599RSD$0.00005599RSD$0.1314RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005657RSD$0.00005657RSD$0.00005598RSD$0.00005599RSD$0.1752RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004144RSD$0.0004211RSD$0.00005487RSD$0.00005657RSD$120.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00005766RSD$0.0004144RSD$0.00005477RSD$0.0004144RSD$22.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004010RSD$0.0004010RSD$0.00005622RSD$0.00005759RSD$11.38RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00005773RSD$0.0004011RSD$0.00005770RSD$0.0004010RSD$74.83RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00005606RSD$0.00005790RSD$0.00005570RSD$0.00005773RSD$0.6326RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00005830RSD$0.00005830RSD$0.00005590RSD$0.00005604RSD$2.33RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00005830RSD$0.00005830RSD$0.00005830RSD$0.00005830RSD$2.68RSD$0.00

Dobijte potpun pregled istorije cene za Bitspawn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitspawn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitspawn, kao i istorijski obim trgovanja za SPWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitspawn, od početne cene za Bitspawn do najnovijih podataka o ceni za SPWN. Naš alat za istoriju cene za SPWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije