Slika za BTSG
BTSGBitSong
RSD$0.05191
1.83%
1D

BitSong (BTSG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.05089RSD$0.05280RSD$0.05049RSD$0.05168RSD$11,597RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05274RSD$0.05312RSD$0.04927RSD$0.05089RSD$7,727.33RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05283RSD$0.05382RSD$0.05160RSD$0.05274RSD$6,783.71RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05409RSD$0.05524RSD$0.05186RSD$0.05283RSD$4,130.43RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05573RSD$0.05640RSD$0.05370RSD$0.05419RSD$5,301.57RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05520RSD$0.05766RSD$0.05520RSD$0.05573RSD$19,657RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.06121RSD$0.06436RSD$0.05483RSD$0.05520RSD$13,427RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.06073RSD$0.06323RSD$0.05898RSD$0.06144RSD$6,634.00RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05909RSD$0.06090RSD$0.05897RSD$0.06084RSD$24,145RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05302RSD$0.05948RSD$0.05265RSD$0.05909RSD$16,236RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05367RSD$0.05412RSD$0.05229RSD$0.05302RSD$2,562.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05599RSD$0.05612RSD$0.05359RSD$0.05359RSD$9,405.82RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05291RSD$0.05631RSD$0.05093RSD$0.05581RSD$6,499.90RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05768RSD$0.05837RSD$0.05295RSD$0.05295RSD$3,558.12RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06022RSD$0.06113RSD$0.05759RSD$0.05775RSD$36,528RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05645RSD$0.06336RSD$0.05613RSD$0.06022RSD$33,704RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05737RSD$0.05951RSD$0.05590RSD$0.05645RSD$15,336RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05517RSD$0.05891RSD$0.05367RSD$0.05739RSD$6,444.92RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05782RSD$0.05782RSD$0.05438RSD$0.05518RSD$4,456.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05701RSD$0.06096RSD$0.05684RSD$0.05768RSD$18,151RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05708RSD$0.06089RSD$0.05589RSD$0.05701RSD$12,138RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05717RSD$0.05963RSD$0.05655RSD$0.05718RSD$12,125RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05872RSD$0.05941RSD$0.05584RSD$0.05717RSD$35,814RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05647RSD$0.06389RSD$0.05579RSD$0.05818RSD$29,196RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05465RSD$0.05925RSD$0.05377RSD$0.05630RSD$10,975RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05552RSD$0.05565RSD$0.05370RSD$0.05462RSD$8,176.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05712RSD$0.05779RSD$0.05455RSD$0.05558RSD$36,377RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06351RSD$0.06387RSD$0.04907RSD$0.05712RSD$56,830RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06026RSD$0.06464RSD$0.05541RSD$0.06365RSD$22,635RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06771RSD$0.06911RSD$0.05857RSD$0.06024RSD$76,356RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06673RSD$0.07707RSD$0.06550RSD$0.06765RSD$25,385RSD$0.00

Dobijte potpun pregled istorije cene za BitSong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitSong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitSong, kao i istorijski obim trgovanja za BTSG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitSong, od početne cene za BitSong do najnovijih podataka o ceni za BTSG. Naš alat za istoriju cene za BTSG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije