Slika za BTSG
BTSGBitSong
RSD$0.03612
1.56%
1D

BitSong (BTSG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.03464RSD$0.03593RSD$0.03390RSD$0.03475RSD$1,835.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03383RSD$0.03559RSD$0.03383RSD$0.03464RSD$1,346.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03332RSD$0.03427RSD$0.03268RSD$0.03383RSD$2,014.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03344RSD$0.03423RSD$0.03309RSD$0.03332RSD$867.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03309RSD$0.03391RSD$0.03280RSD$0.03344RSD$2,362.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03390RSD$0.03449RSD$0.03280RSD$0.03309RSD$2,762.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03436RSD$0.03503RSD$0.03328RSD$0.03390RSD$1,249.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03603RSD$0.03641RSD$0.03307RSD$0.03436RSD$1,829.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03608RSD$0.03655RSD$0.03456RSD$0.03596RSD$7,054.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03555RSD$0.03646RSD$0.03510RSD$0.03600RSD$17,654RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04312RSD$0.04453RSD$0.03521RSD$0.03555RSD$6,996.01RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04572RSD$0.04605RSD$0.04312RSD$0.04312RSD$946.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04494RSD$0.04639RSD$0.04261RSD$0.04572RSD$7,724.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04650RSD$0.04916RSD$0.04415RSD$0.04442RSD$11,403RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04834RSD$0.04834RSD$0.04441RSD$0.04629RSD$20,534RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04364RSD$0.05359RSD$0.04145RSD$0.04692RSD$2,861.27RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03961RSD$0.04407RSD$0.03893RSD$0.04364RSD$1,359.87RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03962RSD$0.04027RSD$0.03859RSD$0.03978RSD$1,017.53RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04066RSD$0.04190RSD$0.03926RSD$0.03962RSD$825.06RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04047RSD$0.04127RSD$0.04034RSD$0.04066RSD$286.79RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04057RSD$0.04156RSD$0.04016RSD$0.04047RSD$1,154.97RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04131RSD$0.04240RSD$0.04016RSD$0.04054RSD$1,140.63RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04041RSD$0.04167RSD$0.03952RSD$0.04123RSD$338.98RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04016RSD$0.04104RSD$0.03964RSD$0.04041RSD$608.96RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03959RSD$0.04058RSD$0.03876RSD$0.04015RSD$1,619.13RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03839RSD$0.04007RSD$0.03791RSD$0.03993RSD$1,785.45RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03813RSD$0.04166RSD$0.03660RSD$0.03840RSD$1,461.08RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03727RSD$0.03833RSD$0.03709RSD$0.03811RSD$156.51RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03714RSD$0.03803RSD$0.03667RSD$0.03725RSD$347.59RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03716RSD$0.03825RSD$0.03671RSD$0.03715RSD$342.90RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.03735RSD$0.03759RSD$0.03662RSD$0.03719RSD$9,774.65RSD$0.00

Dobijte potpun pregled istorije cene za BitSong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitSong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitSong, kao i istorijski obim trgovanja za BTSG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitSong, od početne cene za BitSong do najnovijih podataka o ceni za BTSG. Naš alat za istoriju cene za BTSG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije