Slika za BTSG
BTSGBitSong
RSD$0.05475
-1.35%
1D

BitSong (BTSG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.05661RSD$0.05727RSD$0.05406RSD$0.05508RSD$36,049RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06294RSD$0.06329RSD$0.04863RSD$0.05661RSD$56,318RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05972RSD$0.06406RSD$0.05491RSD$0.06308RSD$22,431RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06710RSD$0.06849RSD$0.05804RSD$0.05970RSD$75,668RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06612RSD$0.07637RSD$0.06491RSD$0.06704RSD$25,156RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06585RSD$0.06893RSD$0.06489RSD$0.06612RSD$2,598.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06752RSD$0.06770RSD$0.06499RSD$0.06580RSD$8,536.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06387RSD$0.06825RSD$0.06349RSD$0.06758RSD$17,451RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06572RSD$0.06657RSD$0.06015RSD$0.06388RSD$29,681RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05765RSD$0.07051RSD$0.05426RSD$0.06393RSD$35,599RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05099RSD$0.05889RSD$0.04993RSD$0.05765RSD$4,713.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05074RSD$0.05195RSD$0.04980RSD$0.05099RSD$2,310.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04865RSD$0.05119RSD$0.04829RSD$0.05062RSD$1,795.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04728RSD$0.04906RSD$0.04696RSD$0.04859RSD$6,746.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04418RSD$0.05580RSD$0.04415RSD$0.04718RSD$13,967RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04506RSD$0.04623RSD$0.04389RSD$0.04418RSD$1,397.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04441RSD$0.04548RSD$0.04403RSD$0.04519RSD$721.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04474RSD$0.04614RSD$0.04343RSD$0.04441RSD$1,212.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04830RSD$0.04863RSD$0.04324RSD$0.04474RSD$1,185.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04787RSD$0.04898RSD$0.04696RSD$0.04840RSD$569.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04683RSD$0.04926RSD$0.04646RSD$0.04777RSD$1,550.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04667RSD$0.04739RSD$0.04573RSD$0.04666RSD$3,594.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04497RSD$0.04688RSD$0.04361RSD$0.04674RSD$5,734.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04724RSD$0.04864RSD$0.04329RSD$0.04507RSD$4,467.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04818RSD$0.04864RSD$0.04565RSD$0.04724RSD$3,847.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04658RSD$0.04845RSD$0.04580RSD$0.04813RSD$2,073.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04597RSD$0.04721RSD$0.04399RSD$0.04658RSD$1,489.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04619RSD$0.04740RSD$0.04460RSD$0.04585RSD$10,935RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03481RSD$0.04639RSD$0.03466RSD$0.04619RSD$7,565.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03397RSD$0.03488RSD$0.03345RSD$0.03481RSD$3,956.39RSD$0.00

Dobijte potpun pregled istorije cene za BitSong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitSong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitSong, kao i istorijski obim trgovanja za BTSG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitSong, od početne cene za BitSong do najnovijih podataka o ceni za BTSG. Naš alat za istoriju cene za BTSG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije