Slika za BTSG
BTSGBitSong
RSD$0.04701
1.62%
1D

BitSong (BTSG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.04602RSD$0.04673RSD$0.04509RSD$0.04601RSD$3,544.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04434RSD$0.04623RSD$0.04300RSD$0.04609RSD$5,372.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04658RSD$0.04796RSD$0.04269RSD$0.04445RSD$4,404.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04751RSD$0.04797RSD$0.04502RSD$0.04658RSD$3,793.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04593RSD$0.04777RSD$0.04516RSD$0.04746RSD$2,044.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04533RSD$0.04655RSD$0.04338RSD$0.04593RSD$1,468.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04555RSD$0.04674RSD$0.04398RSD$0.04521RSD$10,782RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03432RSD$0.04574RSD$0.03418RSD$0.04555RSD$7,460.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03350RSD$0.03439RSD$0.03298RSD$0.03432RSD$3,734.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03322RSD$0.03344RSD$0.03235RSD$0.03344RSD$6,223.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03477RSD$0.03538RSD$0.03207RSD$0.03322RSD$2,835.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03435RSD$0.03569RSD$0.03410RSD$0.03477RSD$1,378.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03469RSD$0.03578RSD$0.03417RSD$0.03439RSD$931.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03524RSD$0.03638RSD$0.03451RSD$0.03470RSD$1,731.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03777RSD$0.03819RSD$0.03501RSD$0.03527RSD$9,527.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03748RSD$0.03829RSD$0.03534RSD$0.03793RSD$4,954.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03821RSD$0.04386RSD$0.03666RSD$0.03747RSD$5,658.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03823RSD$0.04002RSD$0.03705RSD$0.03821RSD$2,562.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03705RSD$0.03885RSD$0.03692RSD$0.03823RSD$822.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03647RSD$0.03806RSD$0.03647RSD$0.03713RSD$533.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03577RSD$0.03711RSD$0.03546RSD$0.03647RSD$995.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03528RSD$0.03660RSD$0.03453RSD$0.03540RSD$1,870.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03446RSD$0.03625RSD$0.03446RSD$0.03528RSD$1,371.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03394RSD$0.03491RSD$0.03329RSD$0.03446RSD$2,052.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03406RSD$0.03487RSD$0.03370RSD$0.03394RSD$883.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03370RSD$0.03454RSD$0.03341RSD$0.03406RSD$2,406.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03453RSD$0.03513RSD$0.03342RSD$0.03370RSD$2,814.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03500RSD$0.03568RSD$0.03390RSD$0.03453RSD$1,272.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03670RSD$0.03709RSD$0.03369RSD$0.03500RSD$1,863.97RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03675RSD$0.03723RSD$0.03520RSD$0.03663RSD$7,185.86RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03621RSD$0.03714RSD$0.03575RSD$0.03667RSD$17,983RSD$0.00

Dobijte potpun pregled istorije cene za BitSong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitSong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitSong, kao i istorijski obim trgovanja za BTSG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitSong, od početne cene za BitSong do najnovijih podataka o ceni za BTSG. Naš alat za istoriju cene za BTSG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije