Slika za BTSLR
BTSLRBitsolara
RSD$0.00008977
0.20%
1D

Bitsolara (BTSLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00008945RSD$0.00009006RSD$0.00008922RSD$0.00008994RSD$537,096RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001043RSD$0.0001109RSD$0.00008904RSD$0.00008945RSD$217,310RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001043RSD$0.0001043RSD$0.0001041RSD$0.0001043RSD$283,260RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001043RSD$0.0001043RSD$0.0001041RSD$0.0001043RSD$560,053RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001044RSD$0.0001044RSD$0.0001040RSD$0.0001043RSD$663,790RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001038RSD$0.0001044RSD$0.0001038RSD$0.0001044RSD$666,037RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001043RSD$0.0001043RSD$0.0001036RSD$0.0001038RSD$616,380RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001044RSD$0.0001044RSD$0.0001036RSD$0.0001043RSD$315,561RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001184RSD$0.0001184RSD$0.00009542RSD$0.0001044RSD$582,639RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001361RSD$0.0001558RSD$0.0001141RSD$0.0001184RSD$431,131RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001152RSD$0.0001465RSD$0.0001152RSD$0.0001361RSD$267,367RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001414RSD$0.0001789RSD$0.0001107RSD$0.0001152RSD$1.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002238RSD$0.0003140RSD$0.0001268RSD$0.0001414RSD$696,870RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002238RSD$0.0002239RSD$0.0002238RSD$0.0002238RSD$358,483RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002437RSD$0.0002437RSD$0.0001567RSD$0.0002238RSD$742,983RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001912RSD$0.0002437RSD$0.0001912RSD$0.0002437RSD$602,748RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002467RSD$0.0002467RSD$0.0002305RSD$0.0002443RSD$607,856RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002471RSD$0.0002471RSD$0.0002466RSD$0.0002467RSD$661,850RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002515RSD$0.0002515RSD$0.0002471RSD$0.0002471RSD$449,479RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002941RSD$0.0002941RSD$0.0001876RSD$0.0002515RSD$513,888RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003251RSD$0.0003364RSD$0.0002726RSD$0.0002941RSD$621,064RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004201RSD$0.0004201RSD$0.0003251RSD$0.0003251RSD$834,118RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005867RSD$0.0005867RSD$0.0004086RSD$0.0004201RSD$786,041RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006699RSD$0.0006728RSD$0.0005452RSD$0.0005873RSD$630,070RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008178RSD$0.0008183RSD$0.0006699RSD$0.0006699RSD$524,853RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008179RSD$0.0008181RSD$0.0008176RSD$0.0008178RSD$599,217RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008180RSD$0.0008181RSD$0.0008176RSD$0.0008179RSD$777,352RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008178RSD$0.0008182RSD$0.0008178RSD$0.0008180RSD$803,855RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008182RSD$0.0008182RSD$0.0008178RSD$0.0008178RSD$732,774RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008183RSD$0.0008183RSD$0.0008175RSD$0.0008182RSD$770,389RSD$0.00

Dobijte potpun pregled istorije cene za Bitsolara pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitsolara – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitsolara, kao i istorijski obim trgovanja za BTSLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitsolara, od početne cene za Bitsolara do najnovijih podataka o ceni za BTSLR. Naš alat za istoriju cene za BTSLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije