Slika za BTSLR
BTSLRBitsolara
RSD$0.0002496
-25.46%
1D

Bitsolara (BTSLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0003230RSD$0.0003342RSD$0.0002709RSD$0.0002922RSD$617,043RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004173RSD$0.0004173RSD$0.0003230RSD$0.0003230RSD$828,718RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005829RSD$0.0005829RSD$0.0004060RSD$0.0004173RSD$780,953RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006656RSD$0.0006684RSD$0.0005417RSD$0.0005835RSD$625,991RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008125RSD$0.0008130RSD$0.0006656RSD$0.0006656RSD$521,456RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008127RSD$0.0008128RSD$0.0008123RSD$0.0008125RSD$595,338RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008127RSD$0.0008128RSD$0.0008123RSD$0.0008127RSD$772,320RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008126RSD$0.0008129RSD$0.0008125RSD$0.0008127RSD$798,651RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008129RSD$0.0008129RSD$0.0008125RSD$0.0008126RSD$728,030RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008130RSD$0.0008130RSD$0.0008122RSD$0.0008129RSD$765,402RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008130RSD$0.0008130RSD$0.0008125RSD$0.0008130RSD$676,363RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008129RSD$0.0008130RSD$0.0008129RSD$0.0008130RSD$766,110RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008130RSD$0.0008130RSD$0.0008128RSD$0.0008129RSD$747,815RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008130RSD$0.0008131RSD$0.0008121RSD$0.0008130RSD$681,035RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008130RSD$0.0008132RSD$0.0005469RSD$0.0008131RSD$594,399RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008119RSD$0.0008133RSD$0.0008117RSD$0.0008130RSD$761,370RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008128RSD$0.0008129RSD$0.0008119RSD$0.0008119RSD$649,291RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008129RSD$0.0008129RSD$0.0008127RSD$0.0008128RSD$755,183RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008124RSD$0.0008130RSD$0.0008123RSD$0.0008129RSD$697,796RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008117RSD$0.0008126RSD$0.0008116RSD$0.0008125RSD$608,073RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005413RSD$0.0008123RSD$0.0005406RSD$0.0008118RSD$833,900RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008117RSD$0.0008117RSD$0.0004494RSD$0.0005413RSD$863,270RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008116RSD$0.0008124RSD$0.0005367RSD$0.0008117RSD$687,015RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008119RSD$0.0008119RSD$0.0008115RSD$0.0008116RSD$754,649RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008117RSD$0.0008119RSD$0.0008117RSD$0.0008119RSD$755,162RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008117RSD$0.0008118RSD$0.0008115RSD$0.0008117RSD$772,529RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008118RSD$0.0008118RSD$0.0008116RSD$0.0008117RSD$662,671RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008119RSD$0.0008120RSD$0.0008111RSD$0.0008118RSD$808,845RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008110RSD$0.0008120RSD$0.0008108RSD$0.0008119RSD$773,635RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008106RSD$0.0008119RSD$0.0008105RSD$0.0008110RSD$644,271RSD$0.00

Dobijte potpun pregled istorije cene za Bitsolara pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitsolara – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitsolara, kao i istorijski obim trgovanja za BTSLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitsolara, od početne cene za Bitsolara do najnovijih podataka o ceni za BTSLR. Naš alat za istoriju cene za BTSLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije