Slika za BTSLR
BTSLRBitsolara
RSD$0.0007882
0.41%
1D

Bitsolara (BTSLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0007882RSD$0.0007882RSD$0.0007880RSD$0.0007882RSD$750,142RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007883RSD$0.0007883RSD$0.0007880RSD$0.0007882RSD$643,468RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007884RSD$0.0007884RSD$0.0007876RSD$0.0007883RSD$785,406RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007875RSD$0.0007884RSD$0.0007873RSD$0.0007884RSD$751,216RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007871RSD$0.0007884RSD$0.0007870RSD$0.0007875RSD$625,601RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007875RSD$0.0007875RSD$0.0007871RSD$0.0007871RSD$629,593RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007852RSD$0.0007881RSD$0.0007357RSD$0.0007875RSD$564,950RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007860RSD$0.0007860RSD$0.0007852RSD$0.0007852RSD$726,251RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007877RSD$0.0007881RSD$0.0007351RSD$0.0007860RSD$871,095RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008720RSD$0.0008721RSD$0.0007453RSD$0.0007876RSD$620,510RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008725RSD$0.0008729RSD$0.0008720RSD$0.0008721RSD$656,778RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008727RSD$0.0008732RSD$0.0008724RSD$0.0008725RSD$957,961RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008725RSD$0.0008733RSD$0.0008711RSD$0.0008727RSD$803,545RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008093RSD$0.0008734RSD$0.0007864RSD$0.0008725RSD$853,467RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008735RSD$0.0008736RSD$0.0008093RSD$0.0008093RSD$887,852RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008732RSD$0.0008735RSD$0.0008669RSD$0.0008735RSD$1.01MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001002RSD$0.001010RSD$0.0008724RSD$0.0008732RSD$1.01MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001002RSD$0.001002RSD$0.001001RSD$0.001002RSD$1.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001002RSD$0.001002RSD$0.001001RSD$0.001002RSD$1.04MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001001RSD$0.001002RSD$0.001001RSD$0.001002RSD$1.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001001RSD$0.001002RSD$0.001001RSD$0.001001RSD$797,620RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001001RSD$0.001002RSD$0.001001RSD$0.001001RSD$1.00MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$1.05MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001001RSD$0.001001RSD$0.0008627RSD$0.001001RSD$1.31MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001001RSD$0.001001RSD$0.001000RSD$0.001001RSD$904,701RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001000RSD$0.001001RSD$0.001000RSD$0.001001RSD$888,902RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001000RSD$0.001001RSD$0.001000RSD$0.001000RSD$898,425RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001001RSD$0.001001RSD$0.001000RSD$0.001000RSD$997,697RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$1.05MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001001RSD$0.001001RSD$0.0009991RSD$0.001001RSD$1.04MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$806,211RSD$0.00

Dobijte potpun pregled istorije cene za Bitsolara pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitsolara – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitsolara, kao i istorijski obim trgovanja za BTSLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitsolara, od početne cene za Bitsolara do najnovijih podataka o ceni za BTSLR. Naš alat za istoriju cene za BTSLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije