Slika za BTS
BTSBitShares
RSD$0.1464
5.86%
1D

BitShares (BTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1402RSD$0.1411RSD$0.1380RSD$0.1398RSD$8.21MRSD$418.76M
Sep 1, 2026Sep 2, 2026RSD$0.1389RSD$0.1418RSD$0.1372RSD$0.1401RSD$9.48MRSD$416.77M
Aug 31, 2026Sep 1, 2026RSD$0.1649RSD$0.1654RSD$0.1391RSD$0.1391RSD$10.63MRSD$447.05M
Aug 30, 2026Aug 31, 2026RSD$0.1437RSD$0.1680RSD$0.1384RSD$0.1655RSD$9.26MRSD$443.68M
Aug 29, 2026Aug 30, 2026RSD$0.1253RSD$0.1444RSD$0.1248RSD$0.1437RSD$12.39MRSD$398.28M
Aug 28, 2026Aug 29, 2026RSD$0.1234RSD$0.3895RSD$0.1216RSD$0.1253RSD$10.44MRSD$383.38M
Aug 27, 2026Aug 28, 2026RSD$0.1239RSD$0.1306RSD$0.1194RSD$0.1236RSD$15.50MRSD$371.46M
Aug 26, 2026Aug 27, 2026RSD$0.1147RSD$0.3003RSD$0.1139RSD$0.1239RSD$11.36MRSD$359.65M
Aug 25, 2026Aug 26, 2026RSD$0.1171RSD$0.1179RSD$0.1132RSD$0.1144RSD$9.51MRSD$345.50M
Aug 24, 2026Aug 25, 2026RSD$0.1177RSD$0.1184RSD$0.1136RSD$0.1171RSD$8.35MRSD$348.65M
Aug 23, 2026Aug 24, 2026RSD$0.1166RSD$0.1183RSD$0.1141RSD$0.1177RSD$7.59MRSD$347.49M
Aug 22, 2026Aug 23, 2026RSD$0.1162RSD$0.1188RSD$0.1154RSD$0.1167RSD$9.22MRSD$349.75M
Aug 21, 2026Aug 22, 2026RSD$0.1194RSD$0.1241RSD$0.1143RSD$0.1162RSD$12.35MRSD$354.98M
Aug 20, 2026Aug 21, 2026RSD$0.1139RSD$0.1219RSD$0.1124RSD$0.1194RSD$10.99MRSD$348.63M
Aug 19, 2026Aug 20, 2026RSD$0.1123RSD$0.1181RSD$0.1117RSD$0.1138RSD$7.97MRSD$339.48M
Aug 18, 2026Aug 19, 2026RSD$0.1116RSD$0.1137RSD$0.1113RSD$0.1126RSD$8.10MRSD$336.71M
Aug 17, 2026Aug 18, 2026RSD$0.1128RSD$0.1169RSD$0.1099RSD$0.1118RSD$10.34MRSD$338.97M
Aug 16, 2026Aug 17, 2026RSD$0.1251RSD$0.1263RSD$0.1092RSD$0.1128RSD$7.97MRSD$357.11M
Aug 15, 2026Aug 16, 2026RSD$0.1233RSD$0.1286RSD$0.1193RSD$0.1248RSD$10.14MRSD$368.87M
Aug 14, 2026Aug 15, 2026RSD$0.1133RSD$0.1502RSD$0.1119RSD$0.1233RSD$11.79MRSD$356.78M
Aug 13, 2026Aug 14, 2026RSD$0.1135RSD$0.1149RSD$0.1091RSD$0.1133RSD$11.49MRSD$335.84M
Aug 12, 2026Aug 13, 2026RSD$0.1196RSD$0.1237RSD$0.1103RSD$0.1135RSD$12.70MRSD$347.06M
Aug 11, 2026Aug 12, 2026RSD$0.1104RSD$0.1220RSD$0.1091RSD$0.1192RSD$13.14MRSD$337.05M
Aug 10, 2026Aug 11, 2026RSD$0.1076RSD$0.1423RSD$0.1069RSD$0.1135RSD$11.04MRSD$332.24M
Aug 9, 2026Aug 10, 2026RSD$0.1106RSD$0.1117RSD$0.1067RSD$0.1073RSD$8.81MRSD$325.99M
Aug 8, 2026Aug 9, 2026RSD$0.1100RSD$0.1126RSD$0.1069RSD$0.1108RSD$8.46MRSD$328.47M
Aug 7, 2026Aug 8, 2026RSD$0.1123RSD$0.1158RSD$0.1084RSD$0.1102RSD$7.86MRSD$334.57M
Aug 6, 2026Aug 7, 2026RSD$0.1132RSD$0.1139RSD$0.1110RSD$0.1124RSD$7.12MRSD$337.12M
Aug 5, 2026Aug 6, 2026RSD$0.1134RSD$0.1158RSD$0.1122RSD$0.1129RSD$7.21MRSD$339.20M
Aug 4, 2026Aug 5, 2026RSD$0.1068RSD$0.1157RSD$0.1066RSD$0.1139RSD$7.65MRSD$331.12M
Aug 3, 2026Aug 4, 2026RSD$0.1087RSD$0.1093RSD$0.1050RSD$0.1067RSD$6.65MRSD$322.50M

Dobijte potpun pregled istorije cene za BitShares pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitShares – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitShares, kao i istorijski obim trgovanja za BTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitShares, od početne cene za BitShares do najnovijih podataka o ceni za BTS. Naš alat za istoriju cene za BTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije