Slika za BTS
BTSBitShares
RSD$0.08883
4.39%
1D

BitShares (BTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.08724RSD$0.09218RSD$0.08416RSD$0.09151RSD$6.40MRSD$257.28M
Nov 9, 2026Nov 10, 2026RSD$0.08796RSD$0.09591RSD$0.08588RSD$0.08736RSD$6.29MRSD$263.69M
Nov 8, 2026Nov 9, 2026RSD$0.08951RSD$0.09171RSD$0.08838RSD$0.08876RSD$6.06MRSD$269.34M
Nov 7, 2026Nov 8, 2026RSD$0.09234RSD$0.09318RSD$0.08857RSD$0.08950RSD$5.98MRSD$271.78M
Nov 6, 2026Nov 7, 2026RSD$0.09159RSD$0.09351RSD$0.08999RSD$0.09309RSD$6.90MRSD$275.30M
Nov 5, 2026Nov 6, 2026RSD$0.09533RSD$0.1070RSD$0.08980RSD$0.09159RSD$6.71MRSD$287.47M
Nov 4, 2026Nov 5, 2026RSD$0.09797RSD$0.1007RSD$0.09129RSD$0.09556RSD$7.23MRSD$288.64M
Nov 3, 2026Nov 4, 2026RSD$0.09402RSD$0.1020RSD$0.09141RSD$0.09819RSD$7.74MRSD$283.68M
Nov 2, 2026Nov 3, 2026RSD$0.09811RSD$0.1064RSD$0.09389RSD$0.09402RSD$8.08MRSD$294.20M
Nov 1, 2026Nov 2, 2026RSD$0.09515RSD$0.1103RSD$0.09364RSD$0.09764RSD$7.18MRSD$297.69M
Oct 31, 2026Nov 1, 2026RSD$0.09701RSD$0.09721RSD$0.08647RSD$0.09541RSD$8.34MRSD$281.50M
Oct 30, 2026Oct 31, 2026RSD$0.09456RSD$0.1078RSD$0.08792RSD$0.09732RSD$7.05MRSD$282.43M
Oct 29, 2026Oct 30, 2026RSD$0.1027RSD$0.1058RSD$0.09432RSD$0.09455RSD$6.45MRSD$300.79M
Oct 28, 2026Oct 29, 2026RSD$0.09791RSD$0.1088RSD$0.09658RSD$0.1029RSD$6.25MRSD$299.09M
Oct 27, 2026Oct 28, 2026RSD$0.09769RSD$0.1003RSD$0.09444RSD$0.09770RSD$6.13MRSD$290.32M
Oct 26, 2026Oct 27, 2026RSD$0.1033RSD$0.1033RSD$0.09493RSD$0.09769RSD$6.19MRSD$294.65M
Oct 25, 2026Oct 26, 2026RSD$0.09984RSD$0.1040RSD$0.09967RSD$0.1000RSD$7.14MRSD$301.64M
Oct 24, 2026Oct 25, 2026RSD$0.1186RSD$0.1203RSD$0.09929RSD$0.09984RSD$6.83MRSD$332.11M
Oct 23, 2026Oct 24, 2026RSD$0.1198RSD$0.1220RSD$0.1158RSD$0.1193RSD$6.90MRSD$358.12M
Oct 22, 2026Oct 23, 2026RSD$0.1254RSD$0.1265RSD$0.1184RSD$0.1192RSD$6.81MRSD$367.44M
Oct 21, 2026Oct 22, 2026RSD$0.1215RSD$0.1258RSD$0.1215RSD$0.1244RSD$6.93MRSD$370.34M
Oct 20, 2026Oct 21, 2026RSD$0.1278RSD$0.1288RSD$0.1200RSD$0.1215RSD$7.13MRSD$374.72M
Oct 19, 2026Oct 20, 2026RSD$0.1249RSD$0.1301RSD$0.1239RSD$0.1278RSD$6.79MRSD$375.82M
Oct 18, 2026Oct 19, 2026RSD$0.1244RSD$0.1284RSD$0.1239RSD$0.1248RSD$6.67MRSD$375.19M
Oct 17, 2026Oct 18, 2026RSD$0.1258RSD$0.1298RSD$0.1236RSD$0.1249RSD$7.82MRSD$375.22M
Oct 16, 2026Oct 17, 2026RSD$0.1226RSD$0.1323RSD$0.1226RSD$0.1256RSD$7.63MRSD$376.64M
Oct 15, 2026Oct 16, 2026RSD$0.1261RSD$0.1296RSD$0.1220RSD$0.1225RSD$7.53MRSD$374.72M
Oct 14, 2026Oct 15, 2026RSD$0.1314RSD$0.1363RSD$0.1229RSD$0.1262RSD$8.25MRSD$388.25M
Oct 13, 2026Oct 14, 2026RSD$0.1398RSD$0.1441RSD$0.1273RSD$0.1316RSD$7.52MRSD$406.82M
Oct 12, 2026Oct 13, 2026RSD$0.1331RSD$0.1461RSD$0.1323RSD$0.1398RSD$7.92MRSD$405.06M
Oct 11, 2026Oct 12, 2026RSD$0.1361RSD$0.1398RSD$0.1324RSD$0.1331RSD$7.37MRSD$404.27M

Dobijte potpun pregled istorije cene za BitShares pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitShares – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitShares, kao i istorijski obim trgovanja za BTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitShares, od početne cene za BitShares do najnovijih podataka o ceni za BTS. Naš alat za istoriju cene za BTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije