Slika za BTS
BTSBitShares
RSD$0.1418
-3.40%
1D

BitShares (BTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1453RSD$0.1520RSD$0.1451RSD$0.1475RSD$7.38MRSD$441.47M
Sep 22, 2026Sep 23, 2026RSD$0.1405RSD$0.1480RSD$0.1391RSD$0.1453RSD$10.73MRSD$427.10M
Sep 21, 2026Sep 22, 2026RSD$0.1400RSD$0.1440RSD$0.1317RSD$0.1406RSD$12.51MRSD$420.50M
Sep 20, 2026Sep 21, 2026RSD$0.1424RSD$0.1425RSD$0.1387RSD$0.1394RSD$7.45MRSD$420.76M
Sep 19, 2026Sep 20, 2026RSD$0.1447RSD$0.1477RSD$0.1357RSD$0.1424RSD$13.58MRSD$426.61M
Sep 18, 2026Sep 19, 2026RSD$0.1392RSD$0.1451RSD$0.1392RSD$0.1447RSD$9.98MRSD$424.02M
Sep 17, 2026Sep 18, 2026RSD$0.1399RSD$0.1427RSD$0.1385RSD$0.1394RSD$8.36MRSD$420.24M
Sep 16, 2026Sep 17, 2026RSD$0.1452RSD$0.1455RSD$0.1376RSD$0.1399RSD$14.97MRSD$422.82M
Sep 15, 2026Sep 16, 2026RSD$0.1653RSD$0.1664RSD$0.1386RSD$0.1433RSD$12.16MRSD$458.26M
Sep 14, 2026Sep 15, 2026RSD$0.1669RSD$0.1694RSD$0.1588RSD$0.1650RSD$18.74MRSD$491.75M
Sep 13, 2026Sep 14, 2026RSD$0.1516RSD$0.1676RSD$0.1509RSD$0.1673RSD$24.45MRSD$461.75M
Sep 12, 2026Sep 13, 2026RSD$0.1533RSD$0.1592RSD$0.1494RSD$0.1513RSD$9.09MRSD$456.51M
Sep 11, 2026Sep 12, 2026RSD$0.1553RSD$0.1562RSD$0.1489RSD$0.1528RSD$10.62MRSD$458.60M
Sep 10, 2026Sep 11, 2026RSD$0.1540RSD$0.1665RSD$0.1519RSD$0.1553RSD$9.00MRSD$467.62M
Sep 9, 2026Sep 10, 2026RSD$0.1525RSD$0.1550RSD$0.1475RSD$0.1540RSD$9.26MRSD$457.67M
Sep 8, 2026Sep 9, 2026RSD$0.1599RSD$0.1624RSD$0.1485RSD$0.1524RSD$10.00MRSD$470.50M
Sep 7, 2026Sep 8, 2026RSD$0.1660RSD$0.1772RSD$0.1565RSD$0.1599RSD$11.78MRSD$483.32M
Sep 6, 2026Sep 7, 2026RSD$0.1520RSD$0.1690RSD$0.1507RSD$0.1658RSD$11.78MRSD$469.43M
Sep 5, 2026Sep 6, 2026RSD$0.1657RSD$0.1706RSD$0.1491RSD$0.1520RSD$10.95MRSD$483.33M
Sep 4, 2026Sep 5, 2026RSD$0.1439RSD$0.1819RSD$0.1434RSD$0.1661RSD$10.04MRSD$442.20M
Sep 3, 2026Sep 4, 2026RSD$0.1426RSD$0.1610RSD$0.1414RSD$0.1439RSD$7.89MRSD$435.16M
Sep 2, 2026Sep 3, 2026RSD$0.1429RSD$0.1438RSD$0.1407RSD$0.1425RSD$8.37MRSD$426.85M
Sep 1, 2026Sep 2, 2026RSD$0.1416RSD$0.1445RSD$0.1398RSD$0.1428RSD$9.66MRSD$424.83M
Aug 31, 2026Sep 1, 2026RSD$0.1681RSD$0.1686RSD$0.1418RSD$0.1418RSD$10.83MRSD$455.68M
Aug 30, 2026Aug 31, 2026RSD$0.1464RSD$0.1713RSD$0.1411RSD$0.1687RSD$9.44MRSD$452.26M
Aug 29, 2026Aug 30, 2026RSD$0.1277RSD$0.1472RSD$0.1272RSD$0.1464RSD$12.63MRSD$405.97M
Aug 28, 2026Aug 29, 2026RSD$0.1258RSD$0.3970RSD$0.1240RSD$0.1277RSD$10.64MRSD$390.78M
Aug 27, 2026Aug 28, 2026RSD$0.1263RSD$0.1331RSD$0.1217RSD$0.1260RSD$15.80MRSD$378.63M
Aug 26, 2026Aug 27, 2026RSD$0.1169RSD$0.3062RSD$0.1161RSD$0.1263RSD$11.58MRSD$366.60M
Aug 25, 2026Aug 26, 2026RSD$0.1194RSD$0.1202RSD$0.1154RSD$0.1166RSD$9.69MRSD$352.18M
Aug 24, 2026Aug 25, 2026RSD$0.1200RSD$0.1207RSD$0.1158RSD$0.1194RSD$8.51MRSD$355.39M

Dobijte potpun pregled istorije cene za BitShares pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitShares – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitShares, kao i istorijski obim trgovanja za BTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitShares, od početne cene za BitShares do najnovijih podataka o ceni za BTS. Naš alat za istoriju cene za BTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije