Slika za BTS
BTSBitShares
RSD$0.1269
0.24%
1D

BitShares (BTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1302RSD$0.1350RSD$0.1218RSD$0.1250RSD$8.17MRSD$384.70M
Oct 13, 2026Oct 14, 2026RSD$0.1385RSD$0.1428RSD$0.1261RSD$0.1303RSD$7.45MRSD$403.10M
Oct 12, 2026Oct 13, 2026RSD$0.1319RSD$0.1448RSD$0.1311RSD$0.1385RSD$7.85MRSD$401.35M
Oct 11, 2026Oct 12, 2026RSD$0.1348RSD$0.1385RSD$0.1311RSD$0.1319RSD$7.30MRSD$400.57M
Oct 10, 2026Oct 11, 2026RSD$0.1384RSD$0.1395RSD$0.1334RSD$0.1348RSD$7.47MRSD$409.77M
Oct 9, 2026Oct 10, 2026RSD$0.1410RSD$0.1421RSD$0.1359RSD$0.1384RSD$6.92MRSD$418.94M
Oct 8, 2026Oct 9, 2026RSD$0.1419RSD$0.1433RSD$0.1398RSD$0.1412RSD$6.83MRSD$423.36M
Oct 7, 2026Oct 8, 2026RSD$0.1425RSD$0.1436RSD$0.1402RSD$0.1419RSD$7.16MRSD$425.56M
Oct 6, 2026Oct 7, 2026RSD$0.1440RSD$0.1450RSD$0.1416RSD$0.1425RSD$6.24MRSD$429.72M
Oct 5, 2026Oct 6, 2026RSD$0.1431RSD$0.1449RSD$0.1425RSD$0.1440RSD$7.84MRSD$429.50M
Oct 4, 2026Oct 5, 2026RSD$0.1478RSD$0.1555RSD$0.1402RSD$0.1431RSD$11.88MRSD$441.18M
Oct 3, 2026Oct 4, 2026RSD$0.1432RSD$0.1509RSD$0.1426RSD$0.1478RSD$16.90MRSD$433.86M
Oct 2, 2026Oct 3, 2026RSD$0.1421RSD$0.1463RSD$0.1408RSD$0.1432RSD$13.69MRSD$428.54M
Oct 1, 2026Oct 2, 2026RSD$0.1445RSD$0.1477RSD$0.1403RSD$0.1421RSD$7.29MRSD$430.96M
Sep 30, 2026Oct 1, 2026RSD$0.1465RSD$0.1487RSD$0.1412RSD$0.1445RSD$11.26MRSD$435.05M
Sep 29, 2026Sep 30, 2026RSD$0.1495RSD$0.1530RSD$0.1428RSD$0.1465RSD$10.68MRSD$441.09M
Sep 28, 2026Sep 29, 2026RSD$0.1436RSD$0.1513RSD$0.1418RSD$0.1499RSD$13.68MRSD$433.07M
Sep 27, 2026Sep 28, 2026RSD$0.1448RSD$0.1586RSD$0.1420RSD$0.1436RSD$7.96MRSD$435.71M
Sep 26, 2026Sep 27, 2026RSD$0.1464RSD$0.1470RSD$0.1382RSD$0.1447RSD$10.23MRSD$433.08M
Sep 25, 2026Sep 26, 2026RSD$0.1420RSD$0.1490RSD$0.1413RSD$0.1467RSD$8.09MRSD$433.77M
Sep 24, 2026Sep 25, 2026RSD$0.1494RSD$0.1500RSD$0.1409RSD$0.1425RSD$7.74MRSD$437.14M
Sep 23, 2026Sep 24, 2026RSD$0.1474RSD$0.1542RSD$0.1472RSD$0.1497RSD$7.49MRSD$447.93M
Sep 22, 2026Sep 23, 2026RSD$0.1425RSD$0.1502RSD$0.1412RSD$0.1474RSD$10.89MRSD$433.36M
Sep 21, 2026Sep 22, 2026RSD$0.1420RSD$0.1461RSD$0.1336RSD$0.1426RSD$12.70MRSD$426.66M
Sep 20, 2026Sep 21, 2026RSD$0.1445RSD$0.1446RSD$0.1407RSD$0.1414RSD$7.56MRSD$426.93M
Sep 19, 2026Sep 20, 2026RSD$0.1469RSD$0.1499RSD$0.1377RSD$0.1445RSD$13.78MRSD$432.85M
Sep 18, 2026Sep 19, 2026RSD$0.1413RSD$0.1472RSD$0.1413RSD$0.1469RSD$10.13MRSD$430.23M
Sep 17, 2026Sep 18, 2026RSD$0.1420RSD$0.1447RSD$0.1405RSD$0.1414RSD$8.35MRSD$426.49M
Sep 16, 2026Sep 17, 2026RSD$0.1473RSD$0.1476RSD$0.1397RSD$0.1420RSD$15.19MRSD$429.01M
Sep 15, 2026Sep 16, 2026RSD$0.1678RSD$0.1689RSD$0.1406RSD$0.1454RSD$12.34MRSD$464.97M

Dobijte potpun pregled istorije cene za BitShares pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitShares – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitShares, kao i istorijski obim trgovanja za BTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitShares, od početne cene za BitShares do najnovijih podataka o ceni za BTS. Naš alat za istoriju cene za BTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije