Slika za BCUT
BCUTbitsCrunch
RSD$0.04085
0.85%
1D

bitsCrunch (BCUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.04104RSD$0.04437RSD$0.04005RSD$0.04074RSD$793,440RSD$19.14M
Oct 18, 2026Oct 19, 2026RSD$0.04007RSD$0.04269RSD$0.04003RSD$0.04191RSD$881,622RSD$18.91M
Oct 17, 2026Oct 18, 2026RSD$0.04128RSD$0.04223RSD$0.03787RSD$0.04007RSD$2.51MRSD$18.53M
Oct 16, 2026Oct 17, 2026RSD$0.04019RSD$0.04559RSD$0.03982RSD$0.04119RSD$1.99MRSD$19.60M
Oct 15, 2026Oct 16, 2026RSD$0.04155RSD$0.04645RSD$0.03958RSD$0.04030RSD$1.28MRSD$19.60M
Oct 14, 2026Oct 15, 2026RSD$0.04807RSD$0.05039RSD$0.04140RSD$0.04155RSD$816,684RSD$20.93M
Oct 13, 2026Oct 14, 2026RSD$0.04807RSD$0.05020RSD$0.04781RSD$0.04807RSD$475,686RSD$22.40M
Oct 12, 2026Oct 13, 2026RSD$0.04682RSD$0.05469RSD$0.04675RSD$0.04807RSD$1.13MRSD$22.75M
Oct 11, 2026Oct 12, 2026RSD$0.05324RSD$0.05324RSD$0.04662RSD$0.04682RSD$449,484RSD$23.07M
Oct 10, 2026Oct 11, 2026RSD$0.05028RSD$0.05299RSD$0.04857RSD$0.04984RSD$1.05MRSD$23.31M
Oct 9, 2026Oct 10, 2026RSD$0.04915RSD$0.05645RSD$0.04621RSD$0.05028RSD$3.23MRSD$23.09M
Oct 8, 2026Oct 9, 2026RSD$0.04919RSD$0.06162RSD$0.04834RSD$0.04909RSD$2.94MRSD$24.17M
Oct 7, 2026Oct 8, 2026RSD$0.05009RSD$0.05237RSD$0.04782RSD$0.04919RSD$1.52MRSD$23.02M
Oct 6, 2026Oct 7, 2026RSD$0.05021RSD$0.05052RSD$0.04819RSD$0.05009RSD$1.16MRSD$23.06M
Oct 5, 2026Oct 6, 2026RSD$0.05292RSD$0.05292RSD$0.04902RSD$0.05021RSD$1.44MRSD$23.44M
Oct 4, 2026Oct 5, 2026RSD$0.05226RSD$0.05304RSD$0.05211RSD$0.05290RSD$916,264RSD$24.40M
Oct 3, 2026Oct 4, 2026RSD$0.05155RSD$0.05323RSD$0.05127RSD$0.05226RSD$800,178RSD$24.14M
Oct 2, 2026Oct 3, 2026RSD$0.05371RSD$0.05371RSD$0.05064RSD$0.05155RSD$1.33MRSD$24.11M
Oct 1, 2026Oct 2, 2026RSD$0.05208RSD$0.05383RSD$0.05182RSD$0.05371RSD$1.12MRSD$24.42M
Sep 30, 2026Oct 1, 2026RSD$0.05335RSD$0.05426RSD$0.05208RSD$0.05208RSD$792,567RSD$24.69M
Sep 29, 2026Sep 30, 2026RSD$0.05414RSD$0.05530RSD$0.05150RSD$0.05335RSD$1.01MRSD$24.91M
Sep 28, 2026Sep 29, 2026RSD$0.05302RSD$0.05442RSD$0.05157RSD$0.05414RSD$1.35MRSD$24.97M
Sep 27, 2026Sep 28, 2026RSD$0.05464RSD$0.05464RSD$0.05163RSD$0.05302RSD$1.41MRSD$24.71M
Sep 26, 2026Sep 27, 2026RSD$0.05399RSD$0.05539RSD$0.05143RSD$0.05464RSD$1.17MRSD$25.12M
Sep 25, 2026Sep 26, 2026RSD$0.05399RSD$0.05446RSD$0.05258RSD$0.05399RSD$935,971RSD$24.85M
Sep 24, 2026Sep 25, 2026RSD$0.05437RSD$0.05489RSD$0.05344RSD$0.05399RSD$758,942RSD$25.05M
Sep 23, 2026Sep 24, 2026RSD$0.05358RSD$0.05474RSD$0.05231RSD$0.05437RSD$1.33MRSD$25.14M
Sep 22, 2026Sep 23, 2026RSD$0.05452RSD$0.05530RSD$0.05305RSD$0.05358RSD$1.08MRSD$25.16M
Sep 21, 2026Sep 22, 2026RSD$0.04999RSD$0.05543RSD$0.04996RSD$0.05452RSD$1.18MRSD$24.35M
Sep 20, 2026Sep 21, 2026RSD$0.04907RSD$0.05070RSD$0.04874RSD$0.05008RSD$1.31MRSD$23.21M

Dobijte potpun pregled istorije cene za bitsCrunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bitsCrunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bitsCrunch, kao i istorijski obim trgovanja za BCUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bitsCrunch, od početne cene za bitsCrunch do najnovijih podataka o ceni za BCUT. Naš alat za istoriju cene za BCUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije