Slika za BCUT
BCUTbitsCrunch
RSD$0.06085
3.76%
1D

bitsCrunch (BCUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$0.06126RSD$0.06165RSD$0.05855RSD$0.05862RSD$883,722RSD$28.29M
Aug 27, 2026Aug 28, 2026RSD$0.06244RSD$0.06429RSD$0.06047RSD$0.06126RSD$1.03MRSD$28.67M
Aug 26, 2026Aug 27, 2026RSD$0.06179RSD$0.06589RSD$0.06039RSD$0.06244RSD$627,334RSD$29.36M
Aug 25, 2026Aug 26, 2026RSD$0.06316RSD$0.06626RSD$0.06127RSD$0.06179RSD$1.19MRSD$29.62M
Aug 24, 2026Aug 25, 2026RSD$0.06755RSD$0.06844RSD$0.06153RSD$0.06316RSD$1.37MRSD$30.12M
Aug 23, 2026Aug 24, 2026RSD$0.06486RSD$0.07399RSD$0.06131RSD$0.06755RSD$1.12MRSD$31.15M
Aug 22, 2026Aug 23, 2026RSD$0.06367RSD$0.07068RSD$0.06328RSD$0.06486RSD$732,355RSD$31.04M
Aug 21, 2026Aug 22, 2026RSD$0.05874RSD$0.06598RSD$0.05874RSD$0.06367RSD$1.66MRSD$29.22M
Aug 20, 2026Aug 21, 2026RSD$0.05707RSD$0.06132RSD$0.05685RSD$0.05874RSD$623,802RSD$27.00M
Aug 19, 2026Aug 20, 2026RSD$0.05536RSD$0.05707RSD$0.05527RSD$0.05707RSD$891,185RSD$26.17M
Aug 18, 2026Aug 19, 2026RSD$0.05710RSD$0.05787RSD$0.05520RSD$0.05536RSD$2.04MRSD$26.19M
Aug 17, 2026Aug 18, 2026RSD$0.05658RSD$0.05819RSD$0.05658RSD$0.05710RSD$1.04MRSD$26.57M
Aug 16, 2026Aug 17, 2026RSD$0.05929RSD$0.05934RSD$0.05657RSD$0.05658RSD$311,443RSD$27.13M
Aug 15, 2026Aug 16, 2026RSD$0.05926RSD$0.05944RSD$0.05913RSD$0.05929RSD$535,743RSD$27.54M
Aug 14, 2026Aug 15, 2026RSD$0.06177RSD$0.06182RSD$0.05700RSD$0.05926RSD$585,907RSD$27.78M
Aug 13, 2026Aug 14, 2026RSD$0.06099RSD$0.06190RSD$0.06099RSD$0.06177RSD$904,391RSD$28.54M
Aug 12, 2026Aug 13, 2026RSD$0.06414RSD$0.06465RSD$0.05896RSD$0.06099RSD$710,983RSD$28.78M
Aug 11, 2026Aug 12, 2026RSD$0.06330RSD$0.06514RSD$0.06308RSD$0.06414RSD$315,707RSD$29.76M
Aug 10, 2026Aug 11, 2026RSD$0.06902RSD$0.07111RSD$0.06309RSD$0.06475RSD$3.02MRSD$30.72M
Aug 9, 2026Aug 10, 2026RSD$0.07656RSD$0.07925RSD$0.06478RSD$0.06895RSD$3.71MRSD$31.90M
Aug 8, 2026Aug 9, 2026RSD$0.06917RSD$0.07928RSD$0.06808RSD$0.07785RSD$1.50MRSD$34.50M
Aug 7, 2026Aug 8, 2026RSD$0.06723RSD$0.07443RSD$0.05958RSD$0.06917RSD$2.33MRSD$30.96M
Aug 6, 2026Aug 7, 2026RSD$0.06587RSD$0.07327RSD$0.06414RSD$0.06784RSD$3.13MRSD$31.11M
Aug 5, 2026Aug 6, 2026RSD$0.05784RSD$0.07503RSD$0.05738RSD$0.06605RSD$1.01MRSD$28.15M
Aug 4, 2026Aug 5, 2026RSD$0.05829RSD$0.05843RSD$0.05384RSD$0.05784RSD$487,769RSD$26.51M
Aug 3, 2026Aug 4, 2026RSD$0.05790RSD$0.05922RSD$0.05631RSD$0.05829RSD$447,078RSD$26.90M
Aug 2, 2026Aug 3, 2026RSD$0.05877RSD$0.06055RSD$0.05768RSD$0.05796RSD$379,315RSD$27.62M
Aug 1, 2026Aug 2, 2026RSD$0.05989RSD$0.06084RSD$0.05824RSD$0.05883RSD$345,128RSD$27.76M
Jul 31, 2026Aug 1, 2026RSD$0.05602RSD$0.06044RSD$0.05516RSD$0.05989RSD$785,986RSD$26.87M
Jul 30, 2026Jul 31, 2026RSD$0.05931RSD$0.06124RSD$0.05600RSD$0.05600RSD$848,004RSD$27.55M
Jul 29, 2026Jul 30, 2026RSD$0.05876RSD$0.06106RSD$0.05863RSD$0.05930RSD$1.30MRSD$27.88M

Dobijte potpun pregled istorije cene za bitsCrunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bitsCrunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bitsCrunch, kao i istorijski obim trgovanja za BCUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bitsCrunch, od početne cene za bitsCrunch do najnovijih podataka o ceni za BCUT. Naš alat za istoriju cene za BCUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije