Slika za BCUT
BCUTbitsCrunch
RSD$0.05317
0.10%
1D

bitsCrunch (BCUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.05367RSD$0.05367RSD$0.05072RSD$0.05208RSD$1.38MRSD$24.27M
Sep 26, 2026Sep 27, 2026RSD$0.05304RSD$0.05442RSD$0.05052RSD$0.05367RSD$1.15MRSD$24.67M
Sep 25, 2026Sep 26, 2026RSD$0.05304RSD$0.05350RSD$0.05165RSD$0.05304RSD$919,438RSD$24.41M
Sep 24, 2026Sep 25, 2026RSD$0.05341RSD$0.05392RSD$0.05250RSD$0.05304RSD$762,150RSD$24.63M
Sep 23, 2026Sep 24, 2026RSD$0.05263RSD$0.05377RSD$0.05139RSD$0.05341RSD$1.30MRSD$24.70M
Sep 22, 2026Sep 23, 2026RSD$0.05356RSD$0.05432RSD$0.05211RSD$0.05263RSD$1.06MRSD$24.71M
Sep 21, 2026Sep 22, 2026RSD$0.04911RSD$0.05445RSD$0.04907RSD$0.05356RSD$1.16MRSD$23.92M
Sep 20, 2026Sep 21, 2026RSD$0.04820RSD$0.04980RSD$0.04788RSD$0.04920RSD$1.29MRSD$22.80M
Sep 19, 2026Sep 20, 2026RSD$0.04747RSD$0.05010RSD$0.04621RSD$0.04819RSD$2.01MRSD$22.63M
Sep 18, 2026Sep 19, 2026RSD$0.04830RSD$0.05011RSD$0.04723RSD$0.04749RSD$1.09MRSD$22.70M
Sep 17, 2026Sep 18, 2026RSD$0.05033RSD$0.05057RSD$0.04802RSD$0.04830RSD$1.12MRSD$23.02M
Sep 16, 2026Sep 17, 2026RSD$0.05561RSD$0.05561RSD$0.04799RSD$0.05033RSD$2.84MRSD$23.64M
Sep 15, 2026Sep 16, 2026RSD$0.04887RSD$0.06436RSD$0.04812RSD$0.05561RSD$1.23MRSD$24.40M
Sep 14, 2026Sep 15, 2026RSD$0.04873RSD$0.05062RSD$0.04820RSD$0.04887RSD$594,455RSD$22.88M
Sep 13, 2026Sep 14, 2026RSD$0.05015RSD$0.05132RSD$0.04797RSD$0.04873RSD$1.10MRSD$22.84M
Sep 12, 2026Sep 13, 2026RSD$0.05318RSD$0.05333RSD$0.05015RSD$0.05015RSD$535,772RSD$24.03M
Sep 11, 2026Sep 12, 2026RSD$0.05205RSD$0.05393RSD$0.05066RSD$0.05318RSD$657,962RSD$24.57M
Sep 10, 2026Sep 11, 2026RSD$0.05365RSD$0.05592RSD$0.05164RSD$0.05203RSD$602,950RSD$24.70M
Sep 9, 2026Sep 10, 2026RSD$0.05546RSD$0.05574RSD$0.05376RSD$0.05376RSD$550,196RSD$25.68M
Sep 8, 2026Sep 9, 2026RSD$0.05557RSD$0.05696RSD$0.05534RSD$0.05546RSD$558,124RSD$25.87M
Sep 7, 2026Sep 8, 2026RSD$0.05502RSD$0.05557RSD$0.05327RSD$0.05556RSD$786,982RSD$25.40M
Sep 6, 2026Sep 7, 2026RSD$0.05501RSD$0.05632RSD$0.05343RSD$0.05502RSD$710,929RSD$25.49M
Sep 5, 2026Sep 6, 2026RSD$0.05519RSD$0.05604RSD$0.05303RSD$0.05501RSD$640,824RSD$25.72M
Sep 4, 2026Sep 5, 2026RSD$0.05587RSD$0.05613RSD$0.05345RSD$0.05519RSD$820,520RSD$25.82M
Sep 3, 2026Sep 4, 2026RSD$0.05570RSD$0.05607RSD$0.05396RSD$0.05587RSD$1.08MRSD$25.82M
Sep 2, 2026Sep 3, 2026RSD$0.05938RSD$0.05987RSD$0.05435RSD$0.05569RSD$810,018RSD$26.65M
Sep 1, 2026Sep 2, 2026RSD$0.05953RSD$0.06020RSD$0.05642RSD$0.05938RSD$571,754RSD$27.20M
Aug 31, 2026Sep 1, 2026RSD$0.06108RSD$0.06130RSD$0.05767RSD$0.05953RSD$538,075RSD$28.13M
Aug 30, 2026Aug 31, 2026RSD$0.06186RSD$0.06195RSD$0.05958RSD$0.06108RSD$476,298RSD$28.25M
Aug 29, 2026Aug 30, 2026RSD$0.05957RSD$0.06186RSD$0.05880RSD$0.06186RSD$1.24MRSD$27.92M
Aug 28, 2026Aug 29, 2026RSD$0.06226RSD$0.06265RSD$0.05950RSD$0.05957RSD$898,097RSD$28.75M

Dobijte potpun pregled istorije cene za bitsCrunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bitsCrunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bitsCrunch, kao i istorijski obim trgovanja za BCUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bitsCrunch, od početne cene za bitsCrunch do najnovijih podataka o ceni za BCUT. Naš alat za istoriju cene za BCUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije