Slika za BTR
BTRBitrue Coin
RSD$1.41
-1.43%
1D

Bitrue Coin (BTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1.44RSD$1.44RSD$1.42RSD$1.42RSD$462.90MRSD$188.02M
Sep 14, 2026Sep 15, 2026RSD$1.46RSD$1.47RSD$1.43RSD$1.44RSD$417.31MRSD$189.96M
Sep 13, 2026Sep 14, 2026RSD$1.45RSD$1.46RSD$1.45RSD$1.46RSD$370.21MRSD$190.92M
Sep 12, 2026Sep 13, 2026RSD$1.47RSD$1.49RSD$1.44RSD$1.45RSD$455.37MRSD$193.16M
Sep 11, 2026Sep 12, 2026RSD$1.49RSD$1.49RSD$1.47RSD$1.48RSD$478.14MRSD$194.34M
Sep 10, 2026Sep 11, 2026RSD$1.48RSD$1.49RSD$1.45RSD$1.49RSD$297.38MRSD$194.55M
Sep 9, 2026Sep 10, 2026RSD$1.49RSD$1.50RSD$1.43RSD$1.48RSD$182.24MRSD$194.76M
Sep 8, 2026Sep 9, 2026RSD$1.50RSD$1.51RSD$1.47RSD$1.49RSD$156.02MRSD$195.69M
Sep 7, 2026Sep 8, 2026RSD$1.52RSD$1.56RSD$1.46RSD$1.50RSD$168.14MRSD$198.43M
Sep 6, 2026Sep 7, 2026RSD$1.49RSD$1.53RSD$1.47RSD$1.53RSD$243.03MRSD$197.29M
Sep 5, 2026Sep 6, 2026RSD$1.42RSD$1.50RSD$1.42RSD$1.49RSD$188.83MRSD$190.97M
Sep 4, 2026Sep 5, 2026RSD$1.41RSD$1.45RSD$1.40RSD$1.42RSD$231.71MRSD$187.10M
Sep 3, 2026Sep 4, 2026RSD$1.49RSD$1.49RSD$1.37RSD$1.41RSD$334.70MRSD$187.02M
Sep 2, 2026Sep 3, 2026RSD$1.62RSD$1.62RSD$1.49RSD$1.49RSD$234.95MRSD$200.07M
Sep 1, 2026Sep 2, 2026RSD$1.76RSD$1.77RSD$1.57RSD$1.62RSD$204.70MRSD$222.10M
Aug 31, 2026Sep 1, 2026RSD$1.81RSD$1.86RSD$1.76RSD$1.76RSD$372.47MRSD$234.18M
Aug 30, 2026Aug 31, 2026RSD$1.60RSD$1.89RSD$1.60RSD$1.81RSD$316.58MRSD$231.59M
Aug 29, 2026Aug 30, 2026RSD$1.59RSD$1.70RSD$1.52RSD$1.60RSD$333.08MRSD$214.48M
Aug 28, 2026Aug 29, 2026RSD$1.34RSD$1.64RSD$1.34RSD$1.58RSD$411.14MRSD$195.67M
Aug 27, 2026Aug 28, 2026RSD$1.13RSD$1.36RSD$1.12RSD$1.34RSD$266.37MRSD$172.00M
Aug 26, 2026Aug 27, 2026RSD$1.08RSD$1.13RSD$1.07RSD$1.13RSD$337.86MRSD$145.49M
Aug 25, 2026Aug 26, 2026RSD$1.11RSD$1.11RSD$1.07RSD$1.08RSD$385.22MRSD$145.07M
Aug 24, 2026Aug 25, 2026RSD$1.21RSD$1.24RSD$1.11RSD$1.11RSD$426.10MRSD$154.93M
Aug 23, 2026Aug 24, 2026RSD$1.10RSD$1.24RSD$1.10RSD$1.24RSD$437.74MRSD$155.19M
Aug 22, 2026Aug 23, 2026RSD$0.9683RSD$1.17RSD$0.9591RSD$1.10RSD$564.22MRSD$142.32M
Aug 21, 2026Aug 22, 2026RSD$0.9604RSD$1.10RSD$0.9482RSD$0.9683RSD$516.49MRSD$129.87M
Aug 20, 2026Aug 21, 2026RSD$0.9424RSD$0.9784RSD$0.9409RSD$0.9759RSD$491.32MRSD$125.03M
Aug 19, 2026Aug 20, 2026RSD$0.9419RSD$0.9441RSD$0.9405RSD$0.9424RSD$308.11MRSD$123.77M
Aug 18, 2026Aug 19, 2026RSD$0.9404RSD$0.9431RSD$0.9389RSD$0.9419RSD$275.75MRSD$123.65M
Aug 17, 2026Aug 18, 2026RSD$0.9408RSD$0.9423RSD$0.9398RSD$0.9404RSD$266.38MRSD$123.67M
Aug 16, 2026Aug 17, 2026RSD$0.9428RSD$0.9449RSD$0.9391RSD$0.9413RSD$241.18MRSD$123.69M

Dobijte potpun pregled istorije cene za Bitrue Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitrue Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitrue Coin, kao i istorijski obim trgovanja za BTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitrue Coin, od početne cene za Bitrue Coin do najnovijih podataka o ceni za BTR. Naš alat za istoriju cene za BTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije