Slika za BTR
BTRBitrue Coin
RSD$1.39
0.16%
1D

Bitrue Coin (BTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.37RSD$1.39RSD$1.32RSD$1.35RSD$426.24MRSD$180.05M
Oct 4, 2026Oct 5, 2026RSD$1.38RSD$1.39RSD$1.37RSD$1.37RSD$379.86MRSD$181.39M
Oct 3, 2026Oct 4, 2026RSD$1.45RSD$1.45RSD$1.37RSD$1.38RSD$453.13MRSD$185.35M
Oct 2, 2026Oct 3, 2026RSD$1.44RSD$1.45RSD$1.44RSD$1.45RSD$493.59MRSD$190.51M
Oct 1, 2026Oct 2, 2026RSD$1.49RSD$1.50RSD$1.44RSD$1.44RSD$468.73MRSD$192.17M
Sep 30, 2026Oct 1, 2026RSD$1.50RSD$1.52RSD$1.49RSD$1.49RSD$488.24MRSD$196.91M
Sep 29, 2026Sep 30, 2026RSD$1.41RSD$1.52RSD$1.40RSD$1.50RSD$496.67MRSD$188.70M
Sep 28, 2026Sep 29, 2026RSD$1.36RSD$1.42RSD$1.36RSD$1.41RSD$464.88MRSD$183.70M
Sep 27, 2026Sep 28, 2026RSD$1.55RSD$1.55RSD$1.35RSD$1.36RSD$411.32MRSD$189.45M
Sep 26, 2026Sep 27, 2026RSD$1.57RSD$1.57RSD$1.54RSD$1.55RSD$458.85MRSD$205.00M
Sep 25, 2026Sep 26, 2026RSD$1.52RSD$1.59RSD$1.52RSD$1.57RSD$501.35MRSD$203.30M
Sep 24, 2026Sep 25, 2026RSD$1.51RSD$1.52RSD$1.50RSD$1.52RSD$495.61MRSD$198.66M
Sep 23, 2026Sep 24, 2026RSD$1.55RSD$1.56RSD$1.50RSD$1.51RSD$525.90MRSD$201.02M
Sep 22, 2026Sep 23, 2026RSD$1.55RSD$1.56RSD$1.52RSD$1.55RSD$566.68MRSD$201.68M
Sep 21, 2026Sep 22, 2026RSD$1.51RSD$1.58RSD$1.51RSD$1.55RSD$530.64MRSD$202.15M
Sep 20, 2026Sep 21, 2026RSD$1.48RSD$1.53RSD$1.46RSD$1.51RSD$438.81MRSD$196.92M
Sep 19, 2026Sep 20, 2026RSD$1.46RSD$1.51RSD$1.45RSD$1.48RSD$509.15MRSD$191.89M
Sep 18, 2026Sep 19, 2026RSD$1.40RSD$1.46RSD$1.40RSD$1.46RSD$472.63MRSD$188.06M
Sep 17, 2026Sep 18, 2026RSD$1.44RSD$1.45RSD$1.39RSD$1.40RSD$445.54MRSD$187.03M
Sep 16, 2026Sep 17, 2026RSD$1.46RSD$1.47RSD$1.41RSD$1.44RSD$467.20MRSD$189.60M
Sep 15, 2026Sep 16, 2026RSD$1.48RSD$1.48RSD$1.45RSD$1.46RSD$475.12MRSD$192.99M
Sep 14, 2026Sep 15, 2026RSD$1.50RSD$1.51RSD$1.46RSD$1.48RSD$428.33MRSD$194.97M
Sep 13, 2026Sep 14, 2026RSD$1.49RSD$1.50RSD$1.49RSD$1.50RSD$379.99MRSD$195.96M
Sep 12, 2026Sep 13, 2026RSD$1.51RSD$1.53RSD$1.48RSD$1.49RSD$467.39MRSD$198.26M
Sep 11, 2026Sep 12, 2026RSD$1.53RSD$1.53RSD$1.51RSD$1.52RSD$490.77MRSD$199.47M
Sep 10, 2026Sep 11, 2026RSD$1.52RSD$1.53RSD$1.49RSD$1.53RSD$305.23MRSD$199.68M
Sep 9, 2026Sep 10, 2026RSD$1.53RSD$1.54RSD$1.46RSD$1.52RSD$187.05MRSD$199.90M
Sep 8, 2026Sep 9, 2026RSD$1.54RSD$1.55RSD$1.51RSD$1.53RSD$160.14MRSD$200.85M
Sep 7, 2026Sep 8, 2026RSD$1.56RSD$1.60RSD$1.50RSD$1.54RSD$172.58MRSD$203.67M
Sep 6, 2026Sep 7, 2026RSD$1.53RSD$1.57RSD$1.51RSD$1.57RSD$249.45MRSD$202.50M

Dobijte potpun pregled istorije cene za Bitrue Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitrue Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitrue Coin, kao i istorijski obim trgovanja za BTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitrue Coin, od početne cene za Bitrue Coin do najnovijih podataka o ceni za BTR. Naš alat za istoriju cene za BTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije