Slika za BTR
BTRBitrue Coin
RSD$1.26
0.32%
1D

Bitrue Coin (BTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$1.25RSD$1.26RSD$1.25RSD$1.25RSD$378.57MRSD$164.72M
Oct 25, 2026Oct 26, 2026RSD$1.24RSD$1.25RSD$1.23RSD$1.25RSD$365.66MRSD$163.13M
Oct 24, 2026Oct 25, 2026RSD$1.25RSD$1.26RSD$1.22RSD$1.23RSD$387.95MRSD$163.97M
Oct 23, 2026Oct 24, 2026RSD$1.33RSD$1.33RSD$1.24RSD$1.25RSD$416.93MRSD$165.19M
Oct 22, 2026Oct 23, 2026RSD$1.36RSD$1.39RSD$1.32RSD$1.33RSD$444.04MRSD$177.88M
Oct 21, 2026Oct 22, 2026RSD$1.36RSD$1.37RSD$1.34RSD$1.36RSD$438.11MRSD$178.26M
Oct 20, 2026Oct 21, 2026RSD$1.36RSD$1.38RSD$1.34RSD$1.36RSD$397.74MRSD$179.05M
Oct 19, 2026Oct 20, 2026RSD$1.37RSD$1.39RSD$1.35RSD$1.36RSD$401.76MRSD$180.68M
Oct 18, 2026Oct 19, 2026RSD$1.41RSD$1.41RSD$1.36RSD$1.37RSD$380.62MRSD$182.83M
Oct 17, 2026Oct 18, 2026RSD$1.42RSD$1.42RSD$1.40RSD$1.41RSD$405.28MRSD$184.76M
Oct 16, 2026Oct 17, 2026RSD$1.41RSD$1.42RSD$1.40RSD$1.42RSD$460.26MRSD$185.71M
Oct 15, 2026Oct 16, 2026RSD$1.39RSD$1.43RSD$1.36RSD$1.41RSD$485.74MRSD$184.25M
Oct 14, 2026Oct 15, 2026RSD$1.46RSD$1.46RSD$1.38RSD$1.39RSD$415.70MRSD$187.07M
Oct 13, 2026Oct 14, 2026RSD$1.47RSD$1.47RSD$1.41RSD$1.46RSD$466.12MRSD$188.24M
Oct 12, 2026Oct 13, 2026RSD$1.46RSD$1.48RSD$1.45RSD$1.47RSD$434.01MRSD$193.13M
Oct 11, 2026Oct 12, 2026RSD$1.46RSD$1.47RSD$1.45RSD$1.46RSD$403.68MRSD$191.86M
Oct 10, 2026Oct 11, 2026RSD$1.38RSD$1.52RSD$1.34RSD$1.46RSD$396.30MRSD$186.16M
Oct 9, 2026Oct 10, 2026RSD$1.33RSD$1.40RSD$1.33RSD$1.38RSD$469.63MRSD$177.82M
Oct 8, 2026Oct 9, 2026RSD$1.42RSD$1.42RSD$1.30RSD$1.33RSD$482.47MRSD$181.37M
Oct 7, 2026Oct 8, 2026RSD$1.41RSD$1.42RSD$1.40RSD$1.42RSD$492.98MRSD$185.36M
Oct 6, 2026Oct 7, 2026RSD$1.36RSD$1.41RSD$1.34RSD$1.41RSD$430.85MRSD$180.64M
Oct 5, 2026Oct 6, 2026RSD$1.38RSD$1.40RSD$1.33RSD$1.36RSD$429.35MRSD$181.36M
Oct 4, 2026Oct 5, 2026RSD$1.39RSD$1.40RSD$1.38RSD$1.38RSD$382.63MRSD$182.71M
Oct 3, 2026Oct 4, 2026RSD$1.46RSD$1.46RSD$1.38RSD$1.39RSD$456.44MRSD$186.70M
Oct 2, 2026Oct 3, 2026RSD$1.45RSD$1.46RSD$1.45RSD$1.46RSD$497.19MRSD$191.90M
Oct 1, 2026Oct 2, 2026RSD$1.50RSD$1.51RSD$1.45RSD$1.45RSD$472.14MRSD$193.57M
Sep 30, 2026Oct 1, 2026RSD$1.51RSD$1.53RSD$1.50RSD$1.50RSD$491.80MRSD$198.35M
Sep 29, 2026Sep 30, 2026RSD$1.42RSD$1.53RSD$1.41RSD$1.51RSD$500.29MRSD$190.08M
Sep 28, 2026Sep 29, 2026RSD$1.37RSD$1.43RSD$1.37RSD$1.42RSD$468.27MRSD$185.04M
Sep 27, 2026Sep 28, 2026RSD$1.56RSD$1.56RSD$1.36RSD$1.37RSD$414.32MRSD$190.83M

Dobijte potpun pregled istorije cene za Bitrue Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitrue Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitrue Coin, kao i istorijski obim trgovanja za BTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitrue Coin, od početne cene za Bitrue Coin do najnovijih podataka o ceni za BTR. Naš alat za istoriju cene za BTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije