Slika za BROCK
BROCKBitrock
RSD$0.02113
-0.22%
1D

Bitrock (BROCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$88.89RSD$1.93M
Sep 26, 2026Sep 27, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$88.89RSD$1.93M
Sep 25, 2026Sep 26, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$88.89RSD$1.93M
Sep 24, 2026Sep 25, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$88.89RSD$1.93M
Sep 23, 2026Sep 24, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$88.89RSD$1.93M
Sep 22, 2026Sep 23, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$88.89RSD$1.93M
Sep 21, 2026Sep 22, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$88.89RSD$1.93M
Sep 20, 2026Sep 21, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$88.89RSD$1.93M
Sep 19, 2026Sep 20, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$88.89RSD$1.93M
Sep 18, 2026Sep 19, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$88.89RSD$1.93M
Sep 17, 2026Sep 18, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$88.89RSD$1.93M
Sep 16, 2026Sep 17, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$88.89RSD$1.93M
Sep 15, 2026Sep 16, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$88.89RSD$1.93M
Sep 14, 2026Sep 15, 2026RSD$0.02113RSD$0.02113RSD$0.02113RSD$0.02113RSD$88.89RSD$1.93M
Sep 13, 2026Sep 14, 2026RSD$0.02152RSD$0.02156RSD$0.02103RSD$0.02113RSD$89.47RSD$1.94M
Sep 12, 2026Sep 13, 2026RSD$0.02144RSD$0.02159RSD$0.02137RSD$0.02150RSD$427.18RSD$1.96M
Sep 11, 2026Sep 12, 2026RSD$0.02144RSD$0.02144RSD$0.02144RSD$0.02144RSD$654.26RSD$1.96M
Sep 10, 2026Sep 11, 2026RSD$0.02144RSD$0.02144RSD$0.02144RSD$0.02144RSD$654.26RSD$1.96M
Sep 9, 2026Sep 10, 2026RSD$0.02144RSD$0.02144RSD$0.02144RSD$0.02144RSD$654.26RSD$1.96M
Sep 8, 2026Sep 9, 2026RSD$0.02137RSD$0.02149RSD$0.02112RSD$0.02144RSD$768.12RSD$1.95M
Sep 7, 2026Sep 8, 2026RSD$0.02083RSD$0.02149RSD$0.02083RSD$0.02133RSD$797.41RSD$1.92M
Sep 6, 2026Sep 7, 2026RSD$0.02083RSD$0.02083RSD$0.02083RSD$0.02083RSD$461.37RSD$1.90M
Sep 5, 2026Sep 6, 2026RSD$0.02083RSD$0.02083RSD$0.02083RSD$0.02083RSD$461.37RSD$1.90M
Sep 4, 2026Sep 5, 2026RSD$0.02083RSD$0.02083RSD$0.02083RSD$0.02083RSD$461.37RSD$1.90M
Sep 3, 2026Sep 4, 2026RSD$0.02083RSD$0.02083RSD$0.02083RSD$0.02083RSD$461.37RSD$1.90M
Sep 2, 2026Sep 3, 2026RSD$0.02083RSD$0.02083RSD$0.02083RSD$0.02083RSD$461.37RSD$1.90M
Sep 1, 2026Sep 2, 2026RSD$0.02119RSD$0.02135RSD$0.02083RSD$0.02083RSD$466.77RSD$1.93M
Aug 31, 2026Sep 1, 2026RSD$0.02106RSD$0.02136RSD$0.02079RSD$0.02119RSD$4,468.90RSD$1.93M
Aug 30, 2026Aug 31, 2026RSD$0.02085RSD$0.02150RSD$0.02085RSD$0.02105RSD$1,221.37RSD$1.91M
Aug 29, 2026Aug 30, 2026RSD$0.02083RSD$0.02087RSD$0.02083RSD$0.02085RSD$498.09RSD$1.90M
Aug 28, 2026Aug 29, 2026RSD$0.02129RSD$0.02129RSD$0.02076RSD$0.02083RSD$351.65RSD$1.94M

Dobijte potpun pregled istorije cene za Bitrock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitrock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitrock, kao i istorijski obim trgovanja za BROCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitrock, od početne cene za Bitrock do najnovijih podataka o ceni za BROCK. Naš alat za istoriju cene za BROCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije