Slika za BROCK
BROCKBitrock
RSD$0.02096
2.43%
1D

Bitrock (BROCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.02041RSD$0.02041RSD$0.02041RSD$0.02041RSD$451.91RSD$1.86M
Sep 5, 2026Sep 6, 2026RSD$0.02041RSD$0.02041RSD$0.02041RSD$0.02041RSD$451.91RSD$1.86M
Sep 4, 2026Sep 5, 2026RSD$0.02041RSD$0.02041RSD$0.02041RSD$0.02041RSD$451.91RSD$1.86M
Sep 3, 2026Sep 4, 2026RSD$0.02041RSD$0.02041RSD$0.02041RSD$0.02041RSD$451.91RSD$1.86M
Sep 2, 2026Sep 3, 2026RSD$0.02041RSD$0.02041RSD$0.02041RSD$0.02041RSD$451.91RSD$1.86M
Sep 1, 2026Sep 2, 2026RSD$0.02075RSD$0.02091RSD$0.02041RSD$0.02041RSD$457.19RSD$1.89M
Aug 31, 2026Sep 1, 2026RSD$0.02063RSD$0.02092RSD$0.02036RSD$0.02075RSD$4,377.19RSD$1.89M
Aug 30, 2026Aug 31, 2026RSD$0.02042RSD$0.02106RSD$0.02042RSD$0.02062RSD$1,196.30RSD$1.87M
Aug 29, 2026Aug 30, 2026RSD$0.02040RSD$0.02044RSD$0.02040RSD$0.02042RSD$487.87RSD$1.87M
Aug 28, 2026Aug 29, 2026RSD$0.02086RSD$0.02086RSD$0.02033RSD$0.02040RSD$344.44RSD$1.90M
Aug 27, 2026Aug 28, 2026RSD$0.02086RSD$0.02086RSD$0.02086RSD$0.02086RSD$325.33RSD$1.91M
Aug 26, 2026Aug 27, 2026RSD$0.02086RSD$0.02086RSD$0.02086RSD$0.02086RSD$325.33RSD$1.91M
Aug 25, 2026Aug 26, 2026RSD$0.02069RSD$0.02093RSD$0.02068RSD$0.02086RSD$325.16RSD$1.90M
Aug 24, 2026Aug 25, 2026RSD$0.02058RSD$0.02058RSD$0.02058RSD$0.02058RSD$350.96RSD$1.88M
Aug 23, 2026Aug 24, 2026RSD$0.02021RSD$0.02058RSD$0.01983RSD$0.02058RSD$345.83RSD$1.85M
Aug 22, 2026Aug 23, 2026RSD$0.02110RSD$0.02129RSD$0.02008RSD$0.02020RSD$690.41RSD$1.87M
Aug 21, 2026Aug 22, 2026RSD$0.01951RSD$0.02113RSD$0.01951RSD$0.02110RSD$1,961.85RSD$1.83M
Aug 20, 2026Aug 21, 2026RSD$0.01545RSD$0.01954RSD$0.01545RSD$0.01952RSD$9,394.08RSD$1.61M
Aug 19, 2026Aug 20, 2026RSD$0.01545RSD$0.01545RSD$0.01545RSD$0.01545RSD$5,942.13RSD$1.41M
Aug 18, 2026Aug 19, 2026RSD$0.01545RSD$0.01545RSD$0.01545RSD$0.01545RSD$5,942.13RSD$1.41M
Aug 17, 2026Aug 18, 2026RSD$0.01545RSD$0.01545RSD$0.01545RSD$0.01545RSD$5,942.13RSD$1.41M
Aug 16, 2026Aug 17, 2026RSD$0.01545RSD$0.01545RSD$0.01545RSD$0.01545RSD$5,942.13RSD$1.41M
Aug 15, 2026Aug 16, 2026RSD$0.01545RSD$0.01545RSD$0.01545RSD$0.01545RSD$5,942.13RSD$1.41M
Aug 14, 2026Aug 15, 2026RSD$0.01545RSD$0.01545RSD$0.01545RSD$0.01545RSD$5,942.13RSD$1.41M
Aug 13, 2026Aug 14, 2026RSD$0.01537RSD$0.01550RSD$0.01537RSD$0.01545RSD$5,939.07RSD$1.41M
Aug 12, 2026Aug 13, 2026RSD$0.01590RSD$0.01590RSD$0.01538RSD$0.01538RSD$9,937.49RSD$1.44M
Aug 11, 2026Aug 12, 2026RSD$0.01590RSD$0.01590RSD$0.01590RSD$0.01590RSD$11,034RSD$1.45M
Aug 10, 2026Aug 11, 2026RSD$0.01590RSD$0.01590RSD$0.01590RSD$0.01590RSD$11,034RSD$1.45M
Aug 9, 2026Aug 10, 2026RSD$0.01590RSD$0.01590RSD$0.01590RSD$0.01590RSD$11,034RSD$1.45M
Aug 8, 2026Aug 9, 2026RSD$0.01590RSD$0.01590RSD$0.01590RSD$0.01590RSD$11,034RSD$1.45M
Aug 7, 2026Aug 8, 2026RSD$0.01590RSD$0.01590RSD$0.01590RSD$0.01590RSD$11,034RSD$1.45M

Dobijte potpun pregled istorije cene za Bitrock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitrock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitrock, kao i istorijski obim trgovanja za BROCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitrock, od početne cene za Bitrock do najnovijih podataka o ceni za BROCK. Naš alat za istoriju cene za BROCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije