Slika za BROCK
BROCKBitrock
RSD$0.01139
0.00%
1D

Bitrock (BROCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01139RSD$0.01139RSD$0.01139RSD$0.01139RSD$30.56RSD$1.04M
Oct 16, 2026Oct 17, 2026RSD$0.01139RSD$0.01139RSD$0.01139RSD$0.01139RSD$30.56RSD$1.04M
Oct 15, 2026Oct 16, 2026RSD$0.01139RSD$0.01139RSD$0.01139RSD$0.01139RSD$30.56RSD$1.04M
Oct 14, 2026Oct 15, 2026RSD$0.01139RSD$0.01139RSD$0.01139RSD$0.01139RSD$30.56RSD$1.04M
Oct 13, 2026Oct 14, 2026RSD$0.01139RSD$0.01139RSD$0.01139RSD$0.01139RSD$30.56RSD$1.04M
Oct 12, 2026Oct 13, 2026RSD$0.01139RSD$0.01139RSD$0.01139RSD$0.01139RSD$30.56RSD$1.04M
Oct 11, 2026Oct 12, 2026RSD$0.01143RSD$0.01143RSD$0.01138RSD$0.01139RSD$30.58RSD$1.04M
Oct 10, 2026Oct 11, 2026RSD$0.01274RSD$0.01274RSD$0.01143RSD$0.01143RSD$35.90RSD$1.16M
Oct 9, 2026Oct 10, 2026RSD$0.01274RSD$0.01274RSD$0.01274RSD$0.01274RSD$36.03RSD$1.16M
Oct 8, 2026Oct 9, 2026RSD$0.01274RSD$0.01274RSD$0.01274RSD$0.01274RSD$36.03RSD$1.16M
Oct 7, 2026Oct 8, 2026RSD$0.01274RSD$0.01274RSD$0.01274RSD$0.01274RSD$36.03RSD$1.16M
Oct 6, 2026Oct 7, 2026RSD$0.01274RSD$0.01274RSD$0.01274RSD$0.01274RSD$36.03RSD$1.16M
Oct 5, 2026Oct 6, 2026RSD$0.02143RSD$0.02143RSD$0.01273RSD$0.01274RSD$45.38RSD$1.30M
Oct 4, 2026Oct 5, 2026RSD$0.02143RSD$0.02143RSD$0.02143RSD$0.02143RSD$90.18RSD$1.96M
Oct 3, 2026Oct 4, 2026RSD$0.02143RSD$0.02143RSD$0.02143RSD$0.02143RSD$90.18RSD$1.96M
Oct 2, 2026Oct 3, 2026RSD$0.02143RSD$0.02143RSD$0.02143RSD$0.02143RSD$90.18RSD$1.96M
Oct 1, 2026Oct 2, 2026RSD$0.02143RSD$0.02143RSD$0.02143RSD$0.02143RSD$90.18RSD$1.96M
Sep 30, 2026Oct 1, 2026RSD$0.02143RSD$0.02143RSD$0.02143RSD$0.02143RSD$90.18RSD$1.96M
Sep 29, 2026Sep 30, 2026RSD$0.02143RSD$0.02143RSD$0.02143RSD$0.02143RSD$90.18RSD$1.96M
Sep 28, 2026Sep 29, 2026RSD$0.02143RSD$0.02143RSD$0.02143RSD$0.02143RSD$90.18RSD$1.96M
Sep 27, 2026Sep 28, 2026RSD$0.02143RSD$0.02143RSD$0.02143RSD$0.02143RSD$90.18RSD$1.96M
Sep 26, 2026Sep 27, 2026RSD$0.02143RSD$0.02143RSD$0.02143RSD$0.02143RSD$90.18RSD$1.96M
Sep 25, 2026Sep 26, 2026RSD$0.02143RSD$0.02143RSD$0.02143RSD$0.02143RSD$90.18RSD$1.96M
Sep 24, 2026Sep 25, 2026RSD$0.02143RSD$0.02143RSD$0.02143RSD$0.02143RSD$90.18RSD$1.96M
Sep 23, 2026Sep 24, 2026RSD$0.02143RSD$0.02143RSD$0.02143RSD$0.02143RSD$90.18RSD$1.96M
Sep 22, 2026Sep 23, 2026RSD$0.02143RSD$0.02143RSD$0.02143RSD$0.02143RSD$90.18RSD$1.96M
Sep 21, 2026Sep 22, 2026RSD$0.02143RSD$0.02143RSD$0.02143RSD$0.02143RSD$90.18RSD$1.96M
Sep 20, 2026Sep 21, 2026RSD$0.02143RSD$0.02143RSD$0.02143RSD$0.02143RSD$90.18RSD$1.96M
Sep 19, 2026Sep 20, 2026RSD$0.02143RSD$0.02143RSD$0.02143RSD$0.02143RSD$90.18RSD$1.96M
Sep 18, 2026Sep 19, 2026RSD$0.02143RSD$0.02143RSD$0.02143RSD$0.02143RSD$90.18RSD$1.96M

Dobijte potpun pregled istorije cene za Bitrock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitrock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitrock, kao i istorijski obim trgovanja za BROCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitrock, od početne cene za Bitrock do najnovijih podataka o ceni za BROCK. Naš alat za istoriju cene za BROCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije