Slika za BRISE
BRISEBitgert
RSD$0.0₅1636
-0.57%
1D

Bitgert (BRISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₅1640RSD$0.0₅1659RSD$0.0₅1623RSD$0.0₅1628RSD$54.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1615RSD$0.0₅1648RSD$0.0₅1608RSD$0.0₅1647RSD$55.26MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1619RSD$0.0₅1637RSD$0.0₅1603RSD$0.0₅1617RSD$49.82MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1609RSD$0.0₅1623RSD$0.0₅1601RSD$0.0₅1616RSD$54.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1590RSD$0.0₅1636RSD$0.0₅1581RSD$0.0₅1604RSD$58.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1598RSD$0.0₅1604RSD$0.0₅1575RSD$0.0₅1593RSD$59.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1648RSD$0.0₅1660RSD$0.0₅1591RSD$0.0₅1595RSD$60.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1637RSD$0.0₅1659RSD$0.0₅1626RSD$0.0₅1652RSD$63.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1632RSD$0.0₅1656RSD$0.0₅1620RSD$0.0₅1634RSD$63.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1644RSD$0.0₅1652RSD$0.0₅1618RSD$0.0₅1623RSD$62.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1644RSD$0.0₅1652RSD$0.0₅1632RSD$0.0₅1642RSD$58.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1700RSD$0.0₅1715RSD$0.0₅1639RSD$0.0₅1639RSD$65.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1730RSD$0.0₅1735RSD$0.0₅1688RSD$0.0₅1704RSD$62.79MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1673RSD$0.0₅1754RSD$0.0₅1673RSD$0.0₅1734RSD$52.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1691RSD$0.0₅1693RSD$0.0₅1647RSD$0.0₅1677RSD$48.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1672RSD$0.0₅1704RSD$0.0₅1650RSD$0.0₅1690RSD$26.46MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1621RSD$0.0₅1711RSD$0.0₅1610RSD$0.0₅1672RSD$23.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1594RSD$0.0₅1618RSD$0.0₅1580RSD$0.0₅1617RSD$21.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1592RSD$0.0₅1598RSD$0.0₅1565RSD$0.0₅1593RSD$27.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1662RSD$0.0₅1672RSD$0.0₅1594RSD$0.0₅1596RSD$44.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1653RSD$0.0₅1686RSD$0.0₅1640RSD$0.0₅1653RSD$44.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1666RSD$0.0₅1675RSD$0.0₅1640RSD$0.0₅1642RSD$42.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1640RSD$0.0₅1694RSD$0.0₅1635RSD$0.0₅1668RSD$43.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1625RSD$0.0₅1672RSD$0.0₅1614RSD$0.0₅1646RSD$43.66MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1661RSD$0.0₅1666RSD$0.0₅1617RSD$0.0₅1627RSD$44.41MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1695RSD$0.0₅1731RSD$0.0₅1656RSD$0.0₅1661RSD$43.11MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1677RSD$0.0₅1705RSD$0.0₅1659RSD$0.0₅1691RSD$43.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1697RSD$0.0₅1700RSD$0.0₅1665RSD$0.0₅1679RSD$44.84MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1712RSD$0.0₅1725RSD$0.0₅1666RSD$0.0₅1687RSD$48.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1664RSD$0.0₅1718RSD$0.0₅1662RSD$0.0₅1710RSD$47.10MRSD$0.00

Dobijte potpun pregled istorije cene za Bitgert pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitgert – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitgert, kao i istorijski obim trgovanja za BRISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitgert, od početne cene za Bitgert do najnovijih podataka o ceni za BRISE. Naš alat za istoriju cene za BRISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije