Slika za BRISE
BRISEBitgert
RSD$0.0₅1633
1.88%
1D

Bitgert (BRISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0₅1609RSD$0.0₅1641RSD$0.0₅1602RSD$0.0₅1641RSD$55.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1612RSD$0.0₅1631RSD$0.0₅1597RSD$0.0₅1610RSD$49.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1603RSD$0.0₅1617RSD$0.0₅1594RSD$0.0₅1609RSD$54.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1584RSD$0.0₅1630RSD$0.0₅1575RSD$0.0₅1598RSD$57.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1592RSD$0.0₅1598RSD$0.0₅1569RSD$0.0₅1586RSD$58.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1641RSD$0.0₅1653RSD$0.0₅1584RSD$0.0₅1589RSD$60.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1630RSD$0.0₅1653RSD$0.0₅1620RSD$0.0₅1646RSD$62.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1626RSD$0.0₅1650RSD$0.0₅1614RSD$0.0₅1628RSD$63.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1637RSD$0.0₅1645RSD$0.0₅1611RSD$0.0₅1616RSD$62.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1637RSD$0.0₅1645RSD$0.0₅1625RSD$0.0₅1636RSD$58.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1694RSD$0.0₅1708RSD$0.0₅1632RSD$0.0₅1632RSD$65.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1723RSD$0.0₅1728RSD$0.0₅1681RSD$0.0₅1697RSD$62.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1667RSD$0.0₅1747RSD$0.0₅1667RSD$0.0₅1726RSD$51.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1684RSD$0.0₅1686RSD$0.0₅1640RSD$0.0₅1670RSD$48.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1665RSD$0.0₅1697RSD$0.0₅1644RSD$0.0₅1683RSD$26.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1614RSD$0.0₅1704RSD$0.0₅1604RSD$0.0₅1665RSD$22.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1588RSD$0.0₅1612RSD$0.0₅1573RSD$0.0₅1611RSD$21.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1585RSD$0.0₅1591RSD$0.0₅1558RSD$0.0₅1587RSD$27.19MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1656RSD$0.0₅1666RSD$0.0₅1588RSD$0.0₅1590RSD$43.92MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1646RSD$0.0₅1679RSD$0.0₅1633RSD$0.0₅1647RSD$44.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1659RSD$0.0₅1668RSD$0.0₅1634RSD$0.0₅1636RSD$42.13MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1634RSD$0.0₅1687RSD$0.0₅1628RSD$0.0₅1661RSD$43.66MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1618RSD$0.0₅1665RSD$0.0₅1607RSD$0.0₅1639RSD$43.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1654RSD$0.0₅1659RSD$0.0₅1610RSD$0.0₅1621RSD$44.23MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1688RSD$0.0₅1724RSD$0.0₅1650RSD$0.0₅1655RSD$42.93MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1671RSD$0.0₅1698RSD$0.0₅1652RSD$0.0₅1685RSD$42.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1690RSD$0.0₅1693RSD$0.0₅1659RSD$0.0₅1672RSD$44.66MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1705RSD$0.0₅1718RSD$0.0₅1659RSD$0.0₅1681RSD$47.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1657RSD$0.0₅1712RSD$0.0₅1655RSD$0.0₅1703RSD$46.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1667RSD$0.0₅1689RSD$0.0₅1655RSD$0.0₅1670RSD$45.56MRSD$0.00

Dobijte potpun pregled istorije cene za Bitgert pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitgert – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitgert, kao i istorijski obim trgovanja za BRISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitgert, od početne cene za Bitgert do najnovijih podataka o ceni za BRISE. Naš alat za istoriju cene za BRISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije