Slika za BRISE
BRISEBitgert
RSD$0.0₅1599
2.38%
1D

Bitgert (BRISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₅1564RSD$0.0₅1609RSD$0.0₅1553RSD$0.0₅1584RSD$42.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1599RSD$0.0₅1603RSD$0.0₅1556RSD$0.0₅1566RSD$42.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1631RSD$0.0₅1666RSD$0.0₅1594RSD$0.0₅1599RSD$41.48MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1614RSD$0.0₅1640RSD$0.0₅1597RSD$0.0₅1628RSD$41.45MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1633RSD$0.0₅1636RSD$0.0₅1603RSD$0.0₅1616RSD$43.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1648RSD$0.0₅1660RSD$0.0₅1603RSD$0.0₅1624RSD$46.20MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1601RSD$0.0₅1654RSD$0.0₅1599RSD$0.0₅1646RSD$45.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1611RSD$0.0₅1632RSD$0.0₅1600RSD$0.0₅1614RSD$44.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅1554RSD$0.0₅1612RSD$0.0₅1549RSD$0.0₅1610RSD$37.83MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1551RSD$0.0₅1561RSD$0.0₅1546RSD$0.0₅1559RSD$38.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅1571RSD$0.0₅1581RSD$0.0₅1550RSD$0.0₅1551RSD$42.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅1597RSD$0.0₅1602RSD$0.0₅1566RSD$0.0₅1575RSD$39.21MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅1610RSD$0.0₅1619RSD$0.0₅1598RSD$0.0₅1598RSD$35.81MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅1622RSD$0.0₅1632RSD$0.0₅1600RSD$0.0₅1611RSD$43.82MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅1652RSD$0.0₅1668RSD$0.0₅1600RSD$0.0₅1626RSD$44.76MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅1655RSD$0.0₅1670RSD$0.0₅1631RSD$0.0₅1657RSD$43.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅1661RSD$0.0₅1681RSD$0.0₅1637RSD$0.0₅1657RSD$30.07MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅1628RSD$0.0₅1699RSD$0.0₅1625RSD$0.0₅1661RSD$24.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1633RSD$0.0₅1661RSD$0.0₅1608RSD$0.0₅1625RSD$24.17MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅1570RSD$0.0₅1633RSD$0.0₅1557RSD$0.0₅1633RSD$26.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅1553RSD$0.0₅1641RSD$0.0₅1541RSD$0.0₅1570RSD$45.29MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅1456RSD$0.0₅1558RSD$0.0₅1453RSD$0.0₅1553RSD$46.27MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅1412RSD$0.0₅1466RSD$0.0₅1387RSD$0.0₅1461RSD$44.52MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅1365RSD$0.0₅1411RSD$0.0₅1355RSD$0.0₅1403RSD$39.06MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅1373RSD$0.0₅1379RSD$0.0₅1362RSD$0.0₅1363RSD$38.12MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅1365RSD$0.0₅1378RSD$0.0₅1363RSD$0.0₅1373RSD$34.74MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅1395RSD$0.0₅1405RSD$0.0₅1354RSD$0.0₅1366RSD$39.90MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅1400RSD$0.0₅1416RSD$0.0₅1389RSD$0.0₅1395RSD$41.66MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅1406RSD$0.0₅1412RSD$0.0₅1387RSD$0.0₅1400RSD$53.17MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅1414RSD$0.0₅1430RSD$0.0₅1400RSD$0.0₅1406RSD$55.36MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅1427RSD$0.0₅1446RSD$0.0₅1408RSD$0.0₅1418RSD$54.62MRSD$0.00

Dobijte potpun pregled istorije cene za Bitgert pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitgert – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitgert, kao i istorijski obim trgovanja za BRISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitgert, od početne cene za Bitgert do najnovijih podataka o ceni za BRISE. Naš alat za istoriju cene za BRISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije