Slika za BRISE
BRISEBitgert
RSD$0.0₅1318
-0.84%
1D

Bitgert (BRISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0₅1331RSD$0.0₅1339RSD$0.0₅1314RSD$0.0₅1322RSD$34.87MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅1342RSD$0.0₅1349RSD$0.0₅1302RSD$0.0₅1331RSD$31.55MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅1338RSD$0.0₅1363RSD$0.0₅1332RSD$0.0₅1350RSD$32.65MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅1372RSD$0.0₅1378RSD$0.0₅1325RSD$0.0₅1339RSD$33.09MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅1366RSD$0.0₅1388RSD$0.0₅1356RSD$0.0₅1373RSD$42.10MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅1396RSD$0.0₅1402RSD$0.0₅1349RSD$0.0₅1371RSD$42.13MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅1412RSD$0.0₅1430RSD$0.0₅1370RSD$0.0₅1391RSD$51.91MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅1429RSD$0.0₅1459RSD$0.0₅1401RSD$0.0₅1416RSD$52.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅1457RSD$0.0₅1474RSD$0.0₅1420RSD$0.0₅1428RSD$54.73MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1487RSD$0.0₅1492RSD$0.0₅1452RSD$0.0₅1458RSD$57.30MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1504RSD$0.0₅1508RSD$0.0₅1478RSD$0.0₅1489RSD$60.71MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1531RSD$0.0₅1550RSD$0.0₅1496RSD$0.0₅1502RSD$60.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1531RSD$0.0₅1555RSD$0.0₅1520RSD$0.0₅1531RSD$56.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1614RSD$0.0₅1616RSD$0.0₅1533RSD$0.0₅1533RSD$40.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1606RSD$0.0₅1616RSD$0.0₅1589RSD$0.0₅1616RSD$40.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1592RSD$0.0₅1610RSD$0.0₅1585RSD$0.0₅1603RSD$55.86MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1563RSD$0.0₅1594RSD$0.0₅1559RSD$0.0₅1589RSD$61.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1600RSD$0.0₅1608RSD$0.0₅1542RSD$0.0₅1560RSD$58.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1597RSD$0.0₅1611RSD$0.0₅1582RSD$0.0₅1604RSD$56.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1638RSD$0.0₅1646RSD$0.0₅1592RSD$0.0₅1592RSD$57.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1634RSD$0.0₅1658RSD$0.0₅1627RSD$0.0₅1641RSD$55.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1643RSD$0.0₅1662RSD$0.0₅1625RSD$0.0₅1631RSD$54.64MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1618RSD$0.0₅1651RSD$0.0₅1611RSD$0.0₅1650RSD$55.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1622RSD$0.0₅1640RSD$0.0₅1606RSD$0.0₅1620RSD$49.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1612RSD$0.0₅1626RSD$0.0₅1604RSD$0.0₅1618RSD$54.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1593RSD$0.0₅1639RSD$0.0₅1584RSD$0.0₅1607RSD$58.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1601RSD$0.0₅1607RSD$0.0₅1578RSD$0.0₅1596RSD$59.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1651RSD$0.0₅1663RSD$0.0₅1594RSD$0.0₅1598RSD$60.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1640RSD$0.0₅1662RSD$0.0₅1629RSD$0.0₅1655RSD$63.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1635RSD$0.0₅1659RSD$0.0₅1623RSD$0.0₅1637RSD$64.06MRSD$0.00

Dobijte potpun pregled istorije cene za Bitgert pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitgert – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitgert, kao i istorijski obim trgovanja za BRISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitgert, od početne cene za Bitgert do najnovijih podataka o ceni za BRISE. Naš alat za istoriju cene za BRISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije