Slika za BPF
BPFBITPIF
RSD$0.08291
0.78%
1D

BITPIF (BPF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.08289RSD$0.08325RSD$0.08252RSD$0.08290RSD$9,124.35RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08774RSD$0.08791RSD$0.08280RSD$0.08289RSD$7,981.30RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08462RSD$0.08797RSD$0.08312RSD$0.08766RSD$4,042.89RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08333RSD$0.08467RSD$0.08312RSD$0.08462RSD$524.58RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.08333RSD$0.08333RSD$0.08333RSD$0.08333RSD$58.18RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08333RSD$0.08333RSD$0.08333RSD$0.08333RSD$58.18RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08309RSD$0.08346RSD$0.08264RSD$0.08333RSD$474.35RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08483RSD$0.08483RSD$0.08139RSD$0.08320RSD$1,823.42RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08655RSD$0.08671RSD$0.08465RSD$0.08483RSD$925.01RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08649RSD$0.08710RSD$0.08562RSD$0.08655RSD$764.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08544RSD$0.08647RSD$0.08457RSD$0.08645RSD$663.96RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08634RSD$0.08635RSD$0.08520RSD$0.08543RSD$2,650.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08694RSD$0.08763RSD$0.08596RSD$0.08636RSD$2,479.23RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08765RSD$0.08781RSD$0.08529RSD$0.08716RSD$1,239.44RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08842RSD$0.08895RSD$0.08760RSD$0.08765RSD$1,751.73RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09052RSD$0.09055RSD$0.08813RSD$0.08842RSD$5,519.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08945RSD$0.09115RSD$0.08941RSD$0.09052RSD$2,515.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08861RSD$0.08945RSD$0.08860RSD$0.08945RSD$527.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08866RSD$0.08866RSD$0.08724RSD$0.08862RSD$926.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08866RSD$0.08866RSD$0.08866RSD$0.08866RSD$635.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08878RSD$0.08931RSD$0.08847RSD$0.08866RSD$1,075.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09058RSD$0.09058RSD$0.08869RSD$0.08877RSD$887.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09058RSD$0.09058RSD$0.09058RSD$0.09058RSD$808.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09117RSD$0.09133RSD$0.09057RSD$0.09058RSD$1,519.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09024RSD$0.09166RSD$0.08982RSD$0.09117RSD$5,755.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09054RSD$0.09122RSD$0.08990RSD$0.09024RSD$589.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09054RSD$0.09054RSD$0.09054RSD$0.09054RSD$527.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09057RSD$0.09060RSD$0.09054RSD$0.09054RSD$543.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09007RSD$0.09084RSD$0.08985RSD$0.09057RSD$6,344.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09670RSD$0.09670RSD$0.08823RSD$0.09007RSD$23,229RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09670RSD$0.09670RSD$0.09670RSD$0.09670RSD$33,533RSD$0.00

Dobijte potpun pregled istorije cene za BITPIF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BITPIF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BITPIF, kao i istorijski obim trgovanja za BPF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BITPIF, od početne cene za BITPIF do najnovijih podataka o ceni za BPF. Naš alat za istoriju cene za BPF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije