Slika za BPF
BPFBITPIF
RSD$0.08948
-0.09%
1D

BITPIF (BPF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.08948RSD$0.08948RSD$0.08948RSD$0.08948RSD$799.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09007RSD$0.09023RSD$0.08947RSD$0.08948RSD$1,500.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08915RSD$0.09056RSD$0.08874RSD$0.09007RSD$5,686.24RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08945RSD$0.09012RSD$0.08881RSD$0.08915RSD$582.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08945RSD$0.08945RSD$0.08945RSD$0.08945RSD$521.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08947RSD$0.08950RSD$0.08945RSD$0.08945RSD$536.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08898RSD$0.08974RSD$0.08877RSD$0.08948RSD$6,267.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09553RSD$0.09553RSD$0.08716RSD$0.08898RSD$22,948RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09553RSD$0.09553RSD$0.09553RSD$0.09553RSD$33,128RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09635RSD$0.09649RSD$0.09547RSD$0.09553RSD$33,264RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1017RSD$0.1019RSD$0.09555RSD$0.09635RSD$32,520RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1008RSD$0.1019RSD$0.1008RSD$0.1017RSD$332.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1020RSD$0.1020RSD$0.1006RSD$0.1008RSD$2,398.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09920RSD$0.1026RSD$0.09920RSD$0.1020RSD$1,120.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09920RSD$0.09920RSD$0.09920RSD$0.09920RSD$31.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09920RSD$0.09920RSD$0.09920RSD$0.09920RSD$31.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09920RSD$0.09920RSD$0.09920RSD$0.09920RSD$31.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1008RSD$0.1011RSD$0.09800RSD$0.09920RSD$31.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1003RSD$0.1016RSD$0.09999RSD$0.1008RSD$577.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1003RSD$0.1003RSD$0.1003RSD$0.1003RSD$1,570.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1003RSD$0.1003RSD$0.1003RSD$0.1003RSD$1,570.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1008RSD$0.1009RSD$0.09970RSD$0.1003RSD$3,763.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1028RSD$0.1033RSD$0.1005RSD$0.1007RSD$2,023.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09709RSD$0.1031RSD$0.09709RSD$0.1028RSD$1,566.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09709RSD$0.09709RSD$0.09709RSD$0.09709RSD$482.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09841RSD$0.09858RSD$0.09672RSD$0.09709RSD$642.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09164RSD$0.09906RSD$0.09164RSD$0.09841RSD$4,491.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09164RSD$0.09164RSD$0.09164RSD$0.09164RSD$1,224.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09164RSD$0.09164RSD$0.09164RSD$0.09164RSD$1,224.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09195RSD$0.09237RSD$0.09149RSD$0.09164RSD$5,254.23RSD$0.00

Dobijte potpun pregled istorije cene za BITPIF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BITPIF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BITPIF, kao i istorijski obim trgovanja za BPF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BITPIF, od početne cene za BITPIF do najnovijih podataka o ceni za BPF. Naš alat za istoriju cene za BPF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije