Slika za BPF
BPFBITPIF
RSD$0.08984
-1.20%
1D

BITPIF (BPF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.09064RSD$0.09124RSD$0.08931RSD$0.08988RSD$1,420.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09162RSD$0.09162RSD$0.09063RSD$0.09063RSD$785.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09085RSD$0.09163RSD$0.09050RSD$0.09162RSD$24.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09054RSD$0.09108RSD$0.09054RSD$0.09085RSD$2,645.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09220RSD$0.09279RSD$0.09034RSD$0.09054RSD$2,654.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09121RSD$0.09283RSD$0.09121RSD$0.09220RSD$3,668.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09220RSD$0.09221RSD$0.09120RSD$0.09121RSD$1,294.10RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09132RSD$0.09221RSD$0.09131RSD$0.09220RSD$2,219.52RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09075RSD$0.09235RSD$0.09022RSD$0.09132RSD$3,293.73RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09202RSD$0.09205RSD$0.09014RSD$0.09075RSD$4,289.91RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08931RSD$0.09209RSD$0.08920RSD$0.09202RSD$5,476.07RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08548RSD$0.08986RSD$0.08547RSD$0.08933RSD$7,090.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08595RSD$0.08690RSD$0.08446RSD$0.08547RSD$16,880RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07500RSD$0.08603RSD$0.07462RSD$0.08595RSD$2,798.57RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07366RSD$0.07500RSD$0.07366RSD$0.07500RSD$119.66RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07366RSD$0.07366RSD$0.07366RSD$0.07366RSD$23.29RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07368RSD$0.07385RSD$0.07071RSD$0.07366RSD$72.41RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07432RSD$0.07432RSD$0.07359RSD$0.07366RSD$230.46RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07432RSD$0.07432RSD$0.07432RSD$0.07432RSD$603.35RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07432RSD$0.07432RSD$0.07432RSD$0.07432RSD$603.35RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07432RSD$0.07432RSD$0.07432RSD$0.07432RSD$603.35RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07376RSD$0.07433RSD$0.07356RSD$0.07432RSD$1,222.33RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.07527RSD$0.07527RSD$0.07527RSD$0.07527RSD$242.66RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.07504RSD$0.07529RSD$0.07483RSD$0.07527RSD$242.06RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.07469RSD$0.07526RSD$0.07469RSD$0.07499RSD$569.33RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.07469RSD$0.07469RSD$0.07469RSD$0.07469RSD$1,357.36RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.07461RSD$0.07476RSD$0.07421RSD$0.07469RSD$2,093.39RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.07369RSD$0.07495RSD$0.07357RSD$0.07462RSD$429.43RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.07304RSD$0.07577RSD$0.07278RSD$0.07372RSD$465.53RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.07350RSD$0.07350RSD$0.07200RSD$0.07305RSD$1,160.73RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.07272RSD$0.07365RSD$0.07272RSD$0.07351RSD$3,065.62RSD$0.00

Dobijte potpun pregled istorije cene za BITPIF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BITPIF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BITPIF, kao i istorijski obim trgovanja za BPF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BITPIF, od početne cene za BITPIF do najnovijih podataka o ceni za BPF. Naš alat za istoriju cene za BPF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije