Slika za VSN
VSNVision
RSD$4.17
-1.15%
1D

Vision (VSN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$4.19RSD$4.41RSD$4.15RSD$4.16RSD$601.12MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.38RSD$4.45RSD$4.15RSD$4.19RSD$464.61MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.37RSD$4.48RSD$4.33RSD$4.39RSD$332.65MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.40RSD$4.49RSD$4.37RSD$4.37RSD$337.75MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.43RSD$4.49RSD$4.39RSD$4.39RSD$231.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.41RSD$4.51RSD$4.36RSD$4.43RSD$259.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.49RSD$4.56RSD$4.41RSD$4.41RSD$231.94MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.42RSD$4.51RSD$4.41RSD$4.49RSD$271.25MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.55RSD$4.58RSD$4.41RSD$4.42RSD$246.26MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.53RSD$4.58RSD$4.48RSD$4.55RSD$199.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.52RSD$4.53RSD$4.49RSD$4.53RSD$229.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.46RSD$4.54RSD$4.44RSD$4.52RSD$237.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.47RSD$4.51RSD$4.36RSD$4.46RSD$241.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.54RSD$4.54RSD$4.42RSD$4.47RSD$271.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.53RSD$4.62RSD$4.53RSD$4.54RSD$263.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.49RSD$4.62RSD$4.48RSD$4.54RSD$293.56MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.55RSD$4.56RSD$4.48RSD$4.49RSD$266.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.64RSD$4.69RSD$4.55RSD$4.55RSD$251.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.66RSD$4.70RSD$4.58RSD$4.64RSD$269.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.52RSD$4.68RSD$4.51RSD$4.66RSD$284.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.51RSD$4.62RSD$4.49RSD$4.53RSD$299.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.56RSD$4.59RSD$4.50RSD$4.51RSD$286.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.61RSD$4.62RSD$4.50RSD$4.56RSD$309.52MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.57RSD$4.65RSD$4.55RSD$4.61RSD$339.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.69RSD$4.74RSD$4.45RSD$4.57RSD$320.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.69RSD$4.75RSD$4.64RSD$4.69RSD$297.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.62RSD$4.72RSD$4.60RSD$4.69RSD$300.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.62RSD$4.69RSD$4.57RSD$4.61RSD$310.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.59RSD$4.64RSD$4.56RSD$4.63RSD$332.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.48RSD$4.62RSD$4.48RSD$4.58RSD$323.03MRSD$0.00

Dobijte potpun pregled istorije cene za Vision pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vision – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vision, kao i istorijski obim trgovanja za VSN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vision, od početne cene za Vision do najnovijih podataka o ceni za VSN. Naš alat za istoriju cene za VSN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije