Slika za VSN
VSNVision
RSD$4.50
0.59%
1D

Vision (VSN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$4.53RSD$4.55RSD$4.47RSD$4.47RSD$284.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.57RSD$4.58RSD$4.46RSD$4.53RSD$307.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.53RSD$4.61RSD$4.51RSD$4.57RSD$337.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.66RSD$4.70RSD$4.41RSD$4.53RSD$317.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.65RSD$4.71RSD$4.60RSD$4.66RSD$295.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.59RSD$4.68RSD$4.56RSD$4.65RSD$300.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.58RSD$4.65RSD$4.53RSD$4.58RSD$308.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.55RSD$4.61RSD$4.52RSD$4.59RSD$329.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.44RSD$4.59RSD$4.44RSD$4.55RSD$320.43MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.45RSD$4.47RSD$4.37RSD$4.45RSD$222.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.41RSD$4.46RSD$4.38RSD$4.45RSD$288.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.29RSD$4.46RSD$4.29RSD$4.41RSD$309.43MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.24RSD$4.30RSD$4.24RSD$4.29RSD$253.60MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.26RSD$4.31RSD$4.22RSD$4.24RSD$287.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.31RSD$4.32RSD$4.25RSD$4.26RSD$306.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.27RSD$4.34RSD$4.27RSD$4.32RSD$253.54MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.28RSD$4.29RSD$4.25RSD$4.27RSD$275.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.27RSD$4.34RSD$4.25RSD$4.29RSD$374.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.24RSD$4.31RSD$4.22RSD$4.28RSD$374.86MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.25RSD$4.34RSD$4.19RSD$4.25RSD$421.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.19RSD$4.31RSD$4.17RSD$4.25RSD$472.84MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.15RSD$4.29RSD$4.01RSD$4.19RSD$387.52MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.20RSD$4.23RSD$4.12RSD$4.15RSD$330.48MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.24RSD$4.28RSD$4.16RSD$4.20RSD$366.33MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.24RSD$4.30RSD$4.19RSD$4.23RSD$320.08MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.23RSD$4.31RSD$4.20RSD$4.23RSD$390.85MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.24RSD$4.29RSD$4.19RSD$4.23RSD$375.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.24RSD$4.32RSD$4.21RSD$4.24RSD$445.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.22RSD$4.32RSD$4.20RSD$4.24RSD$456.71MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.15RSD$4.28RSD$4.09RSD$4.24RSD$362.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.19RSD$4.25RSD$4.10RSD$4.15RSD$235.04MRSD$0.00

Dobijte potpun pregled istorije cene za Vision pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vision – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vision, kao i istorijski obim trgovanja za VSN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vision, od početne cene za Vision do najnovijih podataka o ceni za VSN. Naš alat za istoriju cene za VSN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije