Slika za VSN
VSNVision
RSD$4.11
-0.25%
1D

Vision (VSN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$4.07RSD$4.19RSD$4.05RSD$4.14RSD$459.97MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.04RSD$4.17RSD$3.90RSD$4.07RSD$376.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.09RSD$4.12RSD$4.01RSD$4.04RSD$321.48MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.12RSD$4.17RSD$4.04RSD$4.09RSD$356.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.12RSD$4.18RSD$4.08RSD$4.11RSD$311.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.12RSD$4.20RSD$4.09RSD$4.12RSD$380.21MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.12RSD$4.17RSD$4.08RSD$4.12RSD$365.15MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.12RSD$4.21RSD$4.10RSD$4.12RSD$433.45MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.10RSD$4.20RSD$4.09RSD$4.13RSD$444.27MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.04RSD$4.17RSD$3.98RSD$4.13RSD$352.78MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.07RSD$4.14RSD$3.99RSD$4.04RSD$228.64MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.00RSD$4.10RSD$3.98RSD$4.07RSD$385.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.04RSD$4.10RSD$3.96RSD$4.00RSD$284.98MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.02RSD$4.07RSD$3.96RSD$4.04RSD$157.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.88RSD$4.04RSD$3.84RSD$4.02RSD$129.21MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.92RSD$3.98RSD$3.87RSD$3.89RSD$317.62MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.86RSD$4.16RSD$3.81RSD$3.92RSD$335.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.75RSD$3.87RSD$3.70RSD$3.86RSD$428.94MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.85RSD$3.85RSD$3.72RSD$3.74RSD$141.35MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.73RSD$3.85RSD$3.71RSD$3.85RSD$171.12MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.63RSD$3.81RSD$3.63RSD$3.77RSD$203.49MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.53RSD$3.67RSD$3.51RSD$3.63RSD$133.01MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.62RSD$3.62RSD$3.51RSD$3.53RSD$136.53MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.58RSD$3.62RSD$3.57RSD$3.62RSD$140.18MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.59RSD$3.62RSD$3.54RSD$3.58RSD$92.06MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.55RSD$3.60RSD$3.52RSD$3.60RSD$128.34MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.60RSD$3.61RSD$3.50RSD$3.56RSD$148.95MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.62RSD$3.65RSD$3.56RSD$3.58RSD$147.19MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.64RSD$3.68RSD$3.59RSD$3.61RSD$124.68MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.63RSD$3.67RSD$3.59RSD$3.64RSD$119.17MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.70RSD$3.74RSD$3.59RSD$3.66RSD$189.46MRSD$0.00

Dobijte potpun pregled istorije cene za Vision pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vision – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vision, kao i istorijski obim trgovanja za VSN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vision, od početne cene za Vision do najnovijih podataka o ceni za VSN. Naš alat za istoriju cene za VSN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije