Slika za BITORB
BITORBBitOrbit
RSD$0.004656
-0.28%
1D

BitOrbit (BITORB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.004656RSD$0.004656RSD$0.004656RSD$0.004656RSD$0.2514RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004747RSD$0.004776RSD$0.004656RSD$0.004656RSD$3.87RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004812RSD$0.004812RSD$0.004736RSD$0.004747RSD$1.68RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004812RSD$0.004812RSD$0.004812RSD$0.004812RSD$0.1126RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004812RSD$0.004812RSD$0.004812RSD$0.004812RSD$0.1126RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004812RSD$0.004812RSD$0.004812RSD$0.004812RSD$0.1126RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004812RSD$0.004812RSD$0.004812RSD$0.004812RSD$0.1126RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004812RSD$0.004812RSD$0.004812RSD$0.004812RSD$0.1126RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004812RSD$0.004812RSD$0.004812RSD$0.004812RSD$0.1126RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004812RSD$0.004812RSD$0.004812RSD$0.004812RSD$0.1126RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004947RSD$0.004963RSD$0.004812RSD$0.004812RSD$0.1143RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004902RSD$0.005027RSD$0.004902RSD$0.004947RSD$18.04RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004900RSD$0.004900RSD$0.004869RSD$0.004900RSD$12.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004900RSD$0.004900RSD$0.004900RSD$0.004900RSD$8.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004900RSD$0.004900RSD$0.004900RSD$0.004900RSD$8.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004859RSD$0.004900RSD$0.004837RSD$0.004900RSD$6.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004859RSD$0.004859RSD$0.004859RSD$0.004859RSD$3.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004848RSD$0.004909RSD$0.004827RSD$0.004859RSD$3.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004891RSD$0.004964RSD$0.004821RSD$0.004843RSD$3.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005345RSD$0.005345RSD$0.004889RSD$0.004889RSD$1,425.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005345RSD$0.005345RSD$0.005345RSD$0.005345RSD$1,456.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005345RSD$0.005345RSD$0.005345RSD$0.005345RSD$1,456.24RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005345RSD$0.005345RSD$0.005345RSD$0.005345RSD$1,456.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005345RSD$0.005345RSD$0.005345RSD$0.005345RSD$1,456.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005345RSD$0.005345RSD$0.005345RSD$0.005345RSD$1,456.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005345RSD$0.005345RSD$0.005345RSD$0.005345RSD$1,456.24RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005303RSD$0.005345RSD$0.005291RSD$0.005345RSD$1,455.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005161RSD$0.005314RSD$0.005061RSD$0.005314RSD$864.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005161RSD$0.005161RSD$0.005161RSD$0.005161RSD$146.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005161RSD$0.005161RSD$0.005161RSD$0.005161RSD$146.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005161RSD$0.005161RSD$0.005161RSD$0.005161RSD$146.40RSD$0.00

Dobijte potpun pregled istorije cene za BitOrbit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitOrbit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitOrbit, kao i istorijski obim trgovanja za BITORB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitOrbit, od početne cene za BitOrbit do najnovijih podataka o ceni za BITORB. Naš alat za istoriju cene za BITORB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije