logo
Slika za BITMOYA
BITMOYABitmoya Coin
RSD$81.26
-1.30%
1D

Bitmoya Coin (BITMOYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$82.14RSD$82.48RSD$80.80RSD$82.07RSD$4.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$81.00RSD$82.50RSD$80.80RSD$81.86RSD$3.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$82.08RSD$82.51RSD$80.78RSD$81.00RSD$1.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$81.68RSD$82.46RSD$80.82RSD$82.08RSD$3.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$81.07RSD$82.49RSD$80.77RSD$82.24RSD$3.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$81.69RSD$82.49RSD$80.80RSD$81.07RSD$2.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$82.35RSD$82.48RSD$80.77RSD$81.69RSD$3.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$78.47RSD$82.48RSD$78.45RSD$81.24RSD$3.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$78.38RSD$78.47RSD$78.37RSD$78.47RSD$1.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$80.86RSD$82.32RSD$78.28RSD$78.38RSD$1.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$81.28RSD$82.45RSD$80.69RSD$80.88RSD$2.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$82.36RSD$82.47RSD$80.71RSD$81.28RSD$3.22MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$81.82RSD$82.44RSD$80.22RSD$82.36RSD$2.62MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$81.42RSD$82.48RSD$80.31RSD$81.88RSD$2.50MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$82.31RSD$82.51RSD$80.79RSD$81.42RSD$2.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$81.04RSD$82.49RSD$80.81RSD$82.31RSD$1.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$81.41RSD$82.47RSD$80.79RSD$81.91RSD$1.48MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$80.90RSD$82.45RSD$80.75RSD$81.41RSD$2.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$81.20RSD$82.47RSD$80.78RSD$81.28RSD$3.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$80.82RSD$82.46RSD$80.80RSD$81.22RSD$2.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$81.09RSD$82.47RSD$80.77RSD$80.98RSD$2.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$81.87RSD$82.47RSD$80.80RSD$81.47RSD$2.35MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$81.36RSD$82.49RSD$80.72RSD$81.87RSD$2.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$82.10RSD$82.47RSD$80.73RSD$81.36RSD$1.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$81.93RSD$82.51RSD$80.78RSD$82.10RSD$2.25MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$82.13RSD$82.47RSD$80.77RSD$81.93RSD$3.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$81.20RSD$82.48RSD$80.64RSD$82.13RSD$2.65MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$81.93RSD$82.42RSD$80.65RSD$81.20RSD$2.77MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$81.86RSD$82.44RSD$80.73RSD$81.93RSD$4.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$81.88RSD$82.47RSD$80.57RSD$82.31RSD$3.42MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$81.46RSD$82.50RSD$80.65RSD$81.88RSD$2.64MRSD$0.00

Dobijte potpun pregled istorije cene za Bitmoya Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitmoya Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitmoya Coin, kao i istorijski obim trgovanja za BITMOYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitmoya Coin, od početne cene za Bitmoya Coin do najnovijih podataka o ceni za BITMOYA. Naš alat za istoriju cene za BITMOYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije