Slika za BITMOYA
BITMOYABitmoya Coin
RSD$83.63
-0.15%
1D

Bitmoya Coin (BITMOYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$84.26RSD$84.34RSD$77.82RSD$83.56RSD$4.07MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$82.89RSD$84.34RSD$82.62RSD$84.26RSD$2.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$83.67RSD$84.34RSD$82.60RSD$82.94RSD$3.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$83.72RSD$84.36RSD$82.63RSD$83.69RSD$2.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$83.49RSD$84.35RSD$82.60RSD$83.72RSD$1.25MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$82.88RSD$84.32RSD$82.62RSD$83.49RSD$1.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$83.52RSD$84.34RSD$82.61RSD$82.90RSD$3.39MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$82.85RSD$84.35RSD$82.59RSD$83.52RSD$3.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$83.96RSD$84.36RSD$82.58RSD$82.85RSD$3.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$84.33RSD$84.33RSD$82.59RSD$83.96RSD$2.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$82.66RSD$84.34RSD$82.61RSD$83.30RSD$2.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$84.16RSD$84.35RSD$82.61RSD$82.66RSD$1.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$82.82RSD$84.33RSD$78.95RSD$84.16RSD$2.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$83.12RSD$84.35RSD$82.61RSD$82.90RSD$4.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$83.55RSD$84.34RSD$82.64RSD$84.32RSD$3.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$84.09RSD$84.33RSD$82.58RSD$83.55RSD$2.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$84.08RSD$84.34RSD$82.62RSD$82.68RSD$3.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$83.64RSD$84.36RSD$82.61RSD$84.08RSD$2.79MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$83.93RSD$84.32RSD$82.61RSD$83.64RSD$1.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$83.77RSD$84.35RSD$82.59RSD$83.84RSD$2.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$83.58RSD$84.37RSD$82.63RSD$82.93RSD$3.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$82.80RSD$84.35RSD$82.62RSD$83.58RSD$3.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$83.91RSD$84.31RSD$82.62RSD$82.80RSD$3.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$83.98RSD$84.33RSD$82.61RSD$83.91RSD$4.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$82.82RSD$84.35RSD$82.61RSD$83.69RSD$3.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$83.91RSD$84.36RSD$82.58RSD$82.82RSD$2.00MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$83.51RSD$84.30RSD$82.63RSD$83.91RSD$3.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$82.89RSD$84.34RSD$82.58RSD$84.08RSD$3.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$83.52RSD$84.34RSD$82.61RSD$82.89RSD$2.82MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$84.19RSD$84.33RSD$82.58RSD$83.52RSD$3.53MRSD$0.00

Dobijte potpun pregled istorije cene za Bitmoya Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitmoya Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitmoya Coin, kao i istorijski obim trgovanja za BITMOYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitmoya Coin, od početne cene za Bitmoya Coin do najnovijih podataka o ceni za BITMOYA. Naš alat za istoriju cene za BITMOYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije