Slika za BMX
BMXBitMinerX
RSD$0.04888
-0.18%
1D

BitMinerX (BMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.04888RSD$0.04888RSD$0.04888RSD$0.04888RSD$3,372.07RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04888RSD$0.04888RSD$0.04888RSD$0.04888RSD$3,372.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04888RSD$0.04888RSD$0.04888RSD$0.04888RSD$3,372.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04888RSD$0.04888RSD$0.04888RSD$0.04888RSD$3,372.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04888RSD$0.04888RSD$0.04888RSD$0.04888RSD$3,372.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04888RSD$0.04888RSD$0.04888RSD$0.04888RSD$3,372.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04888RSD$0.04888RSD$0.04888RSD$0.04888RSD$3,372.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04888RSD$0.04888RSD$0.04888RSD$0.04888RSD$3,372.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04888RSD$0.04888RSD$0.04888RSD$0.04888RSD$3,372.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04888RSD$0.04888RSD$0.04888RSD$0.04888RSD$3,372.07RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04925RSD$0.04930RSD$0.04845RSD$0.04888RSD$3,375.68RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04798RSD$0.05007RSD$0.04791RSD$0.04925RSD$2,623.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04595RSD$0.04815RSD$0.04595RSD$0.04798RSD$711.39RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04246RSD$0.04604RSD$0.04246RSD$0.04595RSD$461.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04246RSD$0.04246RSD$0.04246RSD$0.04246RSD$3.83RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04281RSD$0.04286RSD$0.04242RSD$0.04246RSD$23.54RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04281RSD$0.04281RSD$0.04281RSD$0.04281RSD$1,138.63RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04301RSD$0.04303RSD$0.04281RSD$0.04281RSD$1,139.63RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04511RSD$0.04511RSD$0.04302RSD$0.04302RSD$4,506.65RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04511RSD$0.04511RSD$0.04511RSD$0.04511RSD$5,565.52RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04511RSD$0.04511RSD$0.04511RSD$0.04511RSD$5,565.52RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04511RSD$0.04511RSD$0.04511RSD$0.04511RSD$5,565.52RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04511RSD$0.04511RSD$0.04511RSD$0.04511RSD$5,565.52RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04511RSD$0.04511RSD$0.04511RSD$0.04511RSD$5,565.52RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04511RSD$0.04511RSD$0.04511RSD$0.04511RSD$5,565.52RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04511RSD$0.04511RSD$0.04511RSD$0.04511RSD$5,565.52RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04511RSD$0.04511RSD$0.04511RSD$0.04511RSD$5,565.52RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.04511RSD$0.04511RSD$0.04511RSD$0.04511RSD$5,565.52RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.04511RSD$0.04511RSD$0.04511RSD$0.04511RSD$5,565.52RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.04511RSD$0.04511RSD$0.04511RSD$0.04511RSD$5,565.52RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.04431RSD$0.04526RSD$0.04431RSD$0.04511RSD$5,273.37RSD$0.00

Dobijte potpun pregled istorije cene za BitMinerX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitMinerX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitMinerX, kao i istorijski obim trgovanja za BMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitMinerX, od početne cene za BitMinerX do najnovijih podataka o ceni za BMX. Naš alat za istoriju cene za BMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije