logo
Slika za BMNR
BMNRBitmine Immersion Technologies Inc Tokenized Stock
RSD$2,495.19
-0.54%
1D

Bitmine Immersion Technologies Inc Tokenized Stock (BMNR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$2,499.14RSD$2,499.14RSD$2,499.14RSD$2,499.14RSD$1.11BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,499.29RSD$2,499.39RSD$2,498.91RSD$2,499.14RSD$1.18BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,509.84RSD$2,557.76RSD$2,489.88RSD$2,499.32RSD$1.50BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,567.08RSD$2,567.08RSD$2,426.50RSD$2,509.88RSD$1.00BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,744.42RSD$2,744.56RSD$2,535.67RSD$2,567.08RSD$701.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,791.40RSD$2,831.10RSD$2,698.65RSD$2,744.42RSD$808.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,735.91RSD$2,850.30RSD$2,735.91RSD$2,791.49RSD$645.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,735.91RSD$2,735.91RSD$2,735.91RSD$2,735.91RSD$1.20BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,735.80RSD$2,736.02RSD$2,735.75RSD$2,735.91RSD$1.13BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,777.25RSD$2,937.28RSD$2,706.52RSD$2,735.80RSD$954.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,749.34RSD$2,839.84RSD$2,748.85RSD$2,777.25RSD$946.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,806.22RSD$2,852.10RSD$2,749.26RSD$2,749.34RSD$835.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,871.15RSD$2,871.15RSD$2,752.39RSD$2,806.19RSD$1.61BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,871.15RSD$2,871.15RSD$2,871.15RSD$2,871.15RSD$3.58BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,871.15RSD$2,871.15RSD$2,871.15RSD$2,871.15RSD$4.60BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,871.15RSD$2,871.15RSD$2,871.15RSD$2,871.15RSD$3.50BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,871.15RSD$2,871.15RSD$2,871.15RSD$2,871.15RSD$2.25BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,871.64RSD$2,871.75RSD$2,870.95RSD$2,871.15RSD$1.51BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3,002.24RSD$3,002.51RSD$2,849.60RSD$2,871.66RSD$1.14BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,944.73RSD$3,017.27RSD$2,899.85RSD$3,002.32RSD$1.03BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,707.37RSD$2,955.44RSD$2,707.37RSD$2,944.76RSD$888.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,707.37RSD$2,707.37RSD$2,707.37RSD$2,707.37RSD$955.60MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,707.48RSD$2,707.53RSD$2,707.10RSD$2,707.37RSD$930.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,482.63RSD$2,746.95RSD$2,482.43RSD$2,707.50RSD$1.06BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,371.11RSD$2,556.71RSD$2,370.61RSD$2,482.75RSD$948.45MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,469.46RSD$2,469.49RSD$2,312.39RSD$2,371.13RSD$936.38MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,682.75RSD$2,682.80RSD$2,407.01RSD$2,469.46RSD$738.44MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,607.39RSD$2,710.82RSD$2,584.97RSD$2,682.75RSD$410.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,607.39RSD$2,607.39RSD$2,607.39RSD$2,607.39RSD$1.20BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,607.44RSD$2,607.67RSD$2,607.29RSD$2,607.39RSD$1.36BRSD$0.00

Dobijte potpun pregled istorije cene za Bitmine Immersion Technologies Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitmine Immersion Technologies Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitmine Immersion Technologies Inc Tokenized Stock, kao i istorijski obim trgovanja za BMNR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitmine Immersion Technologies Inc Tokenized Stock, od početne cene za Bitmine Immersion Technologies Inc Tokenized Stock do najnovijih podataka o ceni za BMNR. Naš alat za istoriju cene za BMNR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije