logo
Slika za BMNR
BMNRBitmine Immersion Technologies Inc Tokenized Stock
RSD$2,399.31
-7.70%
1D

Bitmine Immersion Technologies Inc Tokenized Stock (BMNR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$2,533.27RSD$2,633.77RSD$2,511.49RSD$2,606.49RSD$2.71BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,533.27RSD$2,533.27RSD$2,533.27RSD$2,533.27RSD$1.61BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,533.32RSD$2,533.55RSD$2,533.17RSD$2,533.27RSD$4.81BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,464.97RSD$2,735.82RSD$2,464.70RSD$2,533.34RSD$6.27BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,448.05RSD$2,488.17RSD$2,420.31RSD$2,464.92RSD$3.65BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,521.51RSD$2,552.51RSD$2,447.93RSD$2,448.05RSD$4.81BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,531.31RSD$2,561.79RSD$2,456.84RSD$2,521.48RSD$2.43BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,531.65RSD$2,531.67RSD$2,531.31RSD$2,531.31RSD$864.11MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2,531.89RSD$2,531.89RSD$2,531.52RSD$2,531.65RSD$839.21MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2,532.38RSD$2,532.40RSD$2,531.72RSD$2,531.89RSD$2.66BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2,676.90RSD$2,677.09RSD$2,487.83RSD$2,532.38RSD$5.63BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2,335.11RSD$2,691.13RSD$2,334.77RSD$2,676.93RSD$3.73BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2,369.17RSD$2,382.29RSD$2,317.46RSD$2,335.09RSD$3.33BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2,580.81RSD$2,580.96RSD$2,338.37RSD$2,369.24RSD$3.37BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2,405.95RSD$2,581.19RSD$2,401.19RSD$2,580.81RSD$1.82BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,405.95RSD$2,405.95RSD$2,405.95RSD$2,405.95RSD$933.80MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,405.83RSD$2,406.18RSD$2,405.81RSD$2,405.95RSD$2.12BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2,611.31RSD$2,611.51RSD$2,404.67RSD$2,405.83RSD$3.23BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2,538.84RSD$2,724.82RSD$2,538.36RSD$2,611.31RSD$2.93BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2,512.19RSD$2,565.09RSD$2,492.04RSD$2,538.84RSD$3.17BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2,443.23RSD$2,599.34RSD$2,442.62RSD$2,512.17RSD$4.76BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2,308.64RSD$2,529.59RSD$2,308.64RSD$2,443.21RSD$3.27BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2,308.64RSD$2,308.64RSD$2,308.64RSD$2,308.64RSD$2.51BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2,308.24RSD$2,308.64RSD$2,307.90RSD$2,308.64RSD$3.86BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2,190.30RSD$2,365.87RSD$2,189.57RSD$2,308.24RSD$4.84BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2,055.97RSD$2,209.23RSD$2,055.03RSD$2,190.36RSD$5.98BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,854.93RSD$2,117.94RSD$1,854.42RSD$2,055.97RSD$2.34BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,898.02RSD$1,912.61RSD$1,854.24RSD$1,854.93RSD$1.18BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,845.12RSD$1,927.35RSD$1,845.12RSD$1,898.02RSD$618.98MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,845.12RSD$1,845.12RSD$1,845.12RSD$1,845.12RSD$320.20MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,845.37RSD$1,845.37RSD$1,845.06RSD$1,845.12RSD$955.57MRSD$0.00

Dobijte potpun pregled istorije cene za Bitmine Immersion Technologies Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitmine Immersion Technologies Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitmine Immersion Technologies Inc Tokenized Stock, kao i istorijski obim trgovanja za BMNR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitmine Immersion Technologies Inc Tokenized Stock, od početne cene za Bitmine Immersion Technologies Inc Tokenized Stock do najnovijih podataka o ceni za BMNR. Naš alat za istoriju cene za BMNR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije