logo
Slika za BMNR
BMNRBitmine Immersion Technologies Inc Tokenized Stock
RSD$2,125.42
-0.05%
1D

Bitmine Immersion Technologies Inc Tokenized Stock (BMNR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$2,125.42RSD$2,125.42RSD$2,125.42RSD$2,125.42RSD$297.33MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2,125.01RSD$2,125.59RSD$2,124.95RSD$2,125.42RSD$297.33MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2,285.58RSD$2,288.43RSD$2,059.08RSD$2,125.01RSD$346.72MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2,327.38RSD$2,354.99RSD$2,233.45RSD$2,285.58RSD$523.25MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2,265.73RSD$2,328.13RSD$2,216.48RSD$2,327.38RSD$436.36MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2,208.29RSD$2,283.81RSD$2,189.60RSD$2,265.73RSD$361.09MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2,352.14RSD$2,352.14RSD$2,202.11RSD$2,208.29RSD$492.33MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2,352.14RSD$2,352.14RSD$2,352.14RSD$2,352.14RSD$688.84MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2,352.18RSD$2,352.42RSD$2,352.02RSD$2,352.14RSD$688.86MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2,360.71RSD$2,425.80RSD$2,340.83RSD$2,352.18RSD$515.35MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2,514.27RSD$2,514.37RSD$2,301.57RSD$2,360.71RSD$445.04MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,404.45RSD$2,577.65RSD$2,391.04RSD$2,514.27RSD$694.71MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,277.71RSD$2,462.93RSD$2,250.95RSD$2,404.45RSD$992.91MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,270.18RSD$2,323.30RSD$2,243.30RSD$2,277.71RSD$339.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,270.21RSD$2,270.28RSD$2,270.14RSD$2,270.18RSD$423.61MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,270.02RSD$2,270.28RSD$2,269.73RSD$2,270.18RSD$999.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,471.25RSD$2,471.27RSD$2,259.42RSD$2,270.06RSD$970.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,347.11RSD$2,480.98RSD$2,157.83RSD$2,471.27RSD$780.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,471.99RSD$2,471.99RSD$2,303.26RSD$2,347.11RSD$781.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,516.19RSD$2,525.40RSD$2,459.56RSD$2,471.99RSD$759.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,520.22RSD$2,565.04RSD$2,481.56RSD$2,516.19RSD$629.39MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,520.22RSD$2,520.22RSD$2,520.22RSD$2,520.22RSD$1.12BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,520.37RSD$2,520.48RSD$2,519.99RSD$2,520.22RSD$1.19BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,531.02RSD$2,579.33RSD$2,510.89RSD$2,520.40RSD$1.52BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,588.73RSD$2,588.73RSD$2,446.97RSD$2,531.05RSD$1.01BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,767.57RSD$2,767.71RSD$2,557.06RSD$2,588.73RSD$707.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,814.95RSD$2,854.98RSD$2,721.42RSD$2,767.57RSD$815.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,758.99RSD$2,874.34RSD$2,758.99RSD$2,815.04RSD$651.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,758.99RSD$2,758.99RSD$2,758.99RSD$2,758.99RSD$1.21BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,758.88RSD$2,759.10RSD$2,758.82RSD$2,758.99RSD$1.14BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,800.67RSD$2,962.06RSD$2,729.35RSD$2,758.88RSD$962.33MRSD$0.00

Dobijte potpun pregled istorije cene za Bitmine Immersion Technologies Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitmine Immersion Technologies Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitmine Immersion Technologies Inc Tokenized Stock, kao i istorijski obim trgovanja za BMNR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitmine Immersion Technologies Inc Tokenized Stock, od početne cene za Bitmine Immersion Technologies Inc Tokenized Stock do najnovijih podataka o ceni za BMNR. Naš alat za istoriju cene za BMNR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije