Slika za BMEX
BMEXBitMEX Token
RSD$0.01982
-0.09%
1D

BitMEX Token (BMEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,560.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$3,561.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01982RSD$0.03025RSD$0.01982RSD$0.01982RSD$3,736.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01982RSD$0.01982RSD$0.01982RSD$0.01982RSD$1,689.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01982RSD$0.02086RSD$0.01982RSD$0.01982RSD$87.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01981RSD$0.01982RSD$0.01981RSD$0.01982RSD$369.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02502RSD$0.02502RSD$0.01980RSD$0.01981RSD$3,528.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03962RSD$0.03962RSD$0.01981RSD$0.02502RSD$2,238.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03964RSD$0.03964RSD$0.03961RSD$0.03962RSD$0.03963RSD$0.00

Dobijte potpun pregled istorije cene za BitMEX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitMEX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitMEX Token, kao i istorijski obim trgovanja za BMEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitMEX Token, od početne cene za BitMEX Token do najnovijih podataka o ceni za BMEX. Naš alat za istoriju cene za BMEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije