Slika za BMEX
BMEXBitMEX Token
RSD$0.01956
0.13%
1D

BitMEX Token (BMEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.01956RSD$0.01956RSD$0.01956RSD$0.01956RSD$3,514.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01956RSD$0.01956RSD$0.01956RSD$0.01956RSD$3,514.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01956RSD$0.01956RSD$0.01956RSD$0.01956RSD$3,514.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01956RSD$0.02985RSD$0.01956RSD$0.01956RSD$3,687.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01956RSD$0.01956RSD$0.01956RSD$0.01956RSD$1,667.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01956RSD$0.02059RSD$0.01956RSD$0.01956RSD$86.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01955RSD$0.01956RSD$0.01955RSD$0.01956RSD$364.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02469RSD$0.02469RSD$0.01954RSD$0.01955RSD$3,662.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03910RSD$0.03910RSD$0.01955RSD$0.02469RSD$2,208.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03912RSD$0.03912RSD$0.03909RSD$0.03910RSD$0.03911RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01853RSD$0.03912RSD$0.01853RSD$0.03912RSD$41.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01853RSD$0.01853RSD$0.01853RSD$0.01853RSD$43.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01853RSD$0.01853RSD$0.01853RSD$0.01853RSD$43.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01853RSD$0.01853RSD$0.01853RSD$0.01853RSD$12.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01853RSD$0.01853RSD$0.01852RSD$0.01853RSD$1.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01853RSD$0.01853RSD$0.01853RSD$0.01853RSD$12.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01853RSD$0.01853RSD$0.01853RSD$0.01853RSD$1,017.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03089RSD$0.03089RSD$0.01853RSD$0.01853RSD$1,934.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01648RSD$0.03089RSD$0.01647RSD$0.03089RSD$1.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03914RSD$0.03914RSD$0.01648RSD$0.01648RSD$259.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02780RSD$0.03914RSD$0.02780RSD$0.03914RSD$1,274.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03603RSD$0.04942RSD$0.02676RSD$0.02780RSD$7,553.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01647RSD$0.03603RSD$0.01647RSD$0.03602RSD$1,878.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01647RSD$0.04838RSD$0.01647RSD$0.01647RSD$706.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01647RSD$0.04839RSD$0.01647RSD$0.01647RSD$20.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04839RSD$0.04839RSD$0.01647RSD$0.01647RSD$0.1294RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04839RSD$0.04840RSD$0.04839RSD$0.04839RSD$490.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04840RSD$0.04841RSD$0.04838RSD$0.04839RSD$2,916.83RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04839RSD$0.04840RSD$0.01647RSD$0.04840RSD$1,742.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01647RSD$0.04840RSD$0.01647RSD$0.04839RSD$897.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01544RSD$0.01647RSD$0.01544RSD$0.01647RSD$287.37RSD$0.00

Dobijte potpun pregled istorije cene za BitMEX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitMEX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitMEX Token, kao i istorijski obim trgovanja za BMEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitMEX Token, od početne cene za BitMEX Token do najnovijih podataka o ceni za BMEX. Naš alat za istoriju cene za BMEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije