Slika za BMEX
BMEXBitMEX Token
RSD$0.01618
0.14%
1D

BitMEX Token (BMEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.01619RSD$0.04755RSD$0.01618RSD$0.01618RSD$694.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01619RSD$0.04755RSD$0.01618RSD$0.01619RSD$19.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04756RSD$0.04756RSD$0.01619RSD$0.01619RSD$0.1272RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04755RSD$0.04756RSD$0.04755RSD$0.04756RSD$482.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04757RSD$0.04757RSD$0.04755RSD$0.04755RSD$2,866.41RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04756RSD$0.04757RSD$0.01619RSD$0.04757RSD$1,712.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01619RSD$0.04756RSD$0.01619RSD$0.04756RSD$882.08RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01518RSD$0.01619RSD$0.01517RSD$0.01619RSD$282.41RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02226RSD$0.02226RSD$0.01517RSD$0.01518RSD$270.40RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02226RSD$0.02226RSD$0.02226RSD$0.02226RSD$1.44RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02226RSD$0.02226RSD$0.02225RSD$0.02226RSD$206.88RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02225RSD$0.06473RSD$0.02225RSD$0.02226RSD$1,615.85RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06574RSD$0.06574RSD$0.02022RSD$0.02226RSD$2,348.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07887RSD$0.07988RSD$0.06065RSD$0.06574RSD$1,807.85RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07885RSD$0.07887RSD$0.04043RSD$0.07887RSD$627.76RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07884RSD$0.07886RSD$0.04245RSD$0.07885RSD$14.80RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07076RSD$0.07985RSD$0.04144RSD$0.07884RSD$22.66RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08997RSD$0.08997RSD$0.07075RSD$0.07076RSD$3,659.14RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03033RSD$0.08997RSD$0.02021RSD$0.08997RSD$4,694.87RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01011RSD$0.08087RSD$0.01011RSD$0.03033RSD$2,861.42RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02022RSD$0.02022RSD$0.01011RSD$0.01011RSD$2,082.91RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03033RSD$0.03943RSD$0.02022RSD$0.02022RSD$23,162RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02022RSD$0.06066RSD$0.02022RSD$0.03033RSD$844.89RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.07077RSD$0.07078RSD$0.02022RSD$0.02022RSD$1,966.13RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03034RSD$0.07077RSD$0.02022RSD$0.07077RSD$1,186.74RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03033RSD$0.05055RSD$0.03033RSD$0.03034RSD$1,148.05RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01643RSD$0.04044RSD$0.01643RSD$0.03033RSD$16,305RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.02612RSD$0.02976RSD$0.01595RSD$0.01643RSD$85,682RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.04533RSD$0.05302RSD$0.02161RSD$0.02612RSD$66,309RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.06137RSD$0.08080RSD$0.03708RSD$0.04533RSD$62,669RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.05219RSD$0.09192RSD$0.05201RSD$0.06137RSD$123,014RSD$0.00

Dobijte potpun pregled istorije cene za BitMEX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitMEX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitMEX Token, kao i istorijski obim trgovanja za BMEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitMEX Token, od početne cene za BitMEX Token do najnovijih podataka o ceni za BMEX. Naš alat za istoriju cene za BMEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije