Slika za BTM
BTMBitMeme
RSD$0.00001088
-0.18%
1D

BitMeme (BTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.00001088RSD$0.00001088RSD$0.00001088RSD$0.00001088RSD$465.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001154RSD$0.00001154RSD$0.00001088RSD$0.00001088RSD$891.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001141RSD$0.00001154RSD$0.00001128RSD$0.00001154RSD$342.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001141RSD$0.00001141RSD$0.00001141RSD$0.00001141RSD$0.005169RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001103RSD$0.00001141RSD$0.00001098RSD$0.00001141RSD$1.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001169RSD$0.00001171RSD$0.00001099RSD$0.00001103RSD$1,528.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001067RSD$0.00001174RSD$0.00001067RSD$0.00001169RSD$13,853RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001115RSD$0.00001123RSD$0.00001067RSD$0.00001067RSD$5,182.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001058RSD$0.00001134RSD$0.00001058RSD$0.00001115RSD$1,905.99RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001058RSD$0.00001058RSD$0.00001058RSD$0.00001058RSD$116.68RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001043RSD$0.00001058RSD$0.00001020RSD$0.00001058RSD$115.17RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001132RSD$0.00001178RSD$0.00001033RSD$0.00001042RSD$22,262RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001111RSD$0.00001244RSD$0.00001089RSD$0.00001132RSD$13,404RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅9879RSD$0.00001121RSD$0.0₅9879RSD$0.00001111RSD$4,914.13RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅9879RSD$0.0₅9879RSD$0.0₅9879RSD$0.0₅9879RSD$0.8781RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅9680RSD$0.0₅9947RSD$0.0₅9561RSD$0.0₅9879RSD$0.8707RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅9824RSD$0.0₅9824RSD$0.0₅9680RSD$0.0₅9680RSD$30.47RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅9824RSD$0.0₅9824RSD$0.0₅9824RSD$0.0₅9824RSD$102.35RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅9824RSD$0.0₅9824RSD$0.0₅9824RSD$0.0₅9824RSD$102.35RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅9824RSD$0.0₅9824RSD$0.0₅9824RSD$0.0₅9824RSD$102.35RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅9744RSD$0.0₅9827RSD$0.0₅9744RSD$0.0₅9824RSD$104.46RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅9744RSD$0.0₅9744RSD$0.0₅9744RSD$0.0₅9744RSD$105.01RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₅9744RSD$0.0₅9744RSD$0.0₅9744RSD$0.0₅9744RSD$105.01RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₅9744RSD$0.0₅9744RSD$0.0₅9744RSD$0.0₅9744RSD$105.01RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₅9744RSD$0.0₅9744RSD$0.0₅9744RSD$0.0₅9744RSD$105.01RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₅9397RSD$0.0₅9744RSD$0.0₅9397RSD$0.0₅9744RSD$89.29RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₅9397RSD$0.0₅9397RSD$0.0₅9397RSD$0.0₅9397RSD$41.93RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₅9455RSD$0.0₅9512RSD$0.0₅9397RSD$0.0₅9397RSD$42.54RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₅9572RSD$0.0₅9611RSD$0.0₅9455RSD$0.0₅9455RSD$1,028.89RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₅9825RSD$0.0₅9825RSD$0.0₅9319RSD$0.0₅9572RSD$3,280.34RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₅9359RSD$0.0₅9825RSD$0.0₅9180RSD$0.0₅9825RSD$1,525.96RSD$0.00

Dobijte potpun pregled istorije cene za BitMeme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitMeme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitMeme, kao i istorijski obim trgovanja za BTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitMeme, od početne cene za BitMeme do najnovijih podataka o ceni za BTM. Naš alat za istoriju cene za BTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije