Slika za BTM
BTMBitMeme
RSD$0.00001197
-2.44%
1D

BitMeme (BTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.00001174RSD$0.00001232RSD$0.00001174RSD$0.00001197RSD$9,938.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001166RSD$0.00001180RSD$0.00001154RSD$0.00001174RSD$3,591.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001109RSD$0.00001174RSD$0.00001109RSD$0.00001164RSD$404.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001106RSD$0.00001109RSD$0.00001055RSD$0.00001109RSD$2,482.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001200RSD$0.00001200RSD$0.00001106RSD$0.00001106RSD$14,336RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001037RSD$0.00001200RSD$0.00001037RSD$0.00001200RSD$1,331.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001037RSD$0.00001037RSD$0.00001037RSD$0.00001037RSD$2,223.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001037RSD$0.00001037RSD$0.00001037RSD$0.00001037RSD$2,223.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001089RSD$0.00001089RSD$0.00001037RSD$0.00001037RSD$2,459.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001073RSD$0.00001098RSD$0.00001073RSD$0.00001089RSD$137.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001073RSD$0.00001073RSD$0.00001073RSD$0.00001073RSD$0.00009227RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001073RSD$0.00001073RSD$0.00001073RSD$0.00001073RSD$0.00009227RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001073RSD$0.00001074RSD$0.00001042RSD$0.00001073RSD$0.00009183RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001111RSD$0.00001111RSD$0.00001057RSD$0.00001073RSD$2.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001121RSD$0.00001146RSD$0.00001111RSD$0.00001111RSD$80.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001121RSD$0.00001121RSD$0.00001121RSD$0.00001121RSD$204.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001148RSD$0.00001148RSD$0.00001111RSD$0.00001121RSD$214.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001100RSD$0.00001148RSD$0.00001100RSD$0.00001148RSD$306.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001109RSD$0.00001131RSD$0.00001099RSD$0.00001100RSD$444.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$474.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$474.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$474.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001176RSD$0.00001176RSD$0.00001109RSD$0.00001109RSD$908.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001163RSD$0.00001176RSD$0.00001150RSD$0.00001176RSD$349.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001163RSD$0.00001163RSD$0.00001163RSD$0.00001163RSD$0.005269RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001124RSD$0.00001163RSD$0.00001119RSD$0.00001163RSD$2.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001192RSD$0.00001194RSD$0.00001120RSD$0.00001124RSD$1,557.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001088RSD$0.00001196RSD$0.00001088RSD$0.00001192RSD$14,121RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001136RSD$0.00001145RSD$0.00001088RSD$0.00001088RSD$5,283.16RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001078RSD$0.00001156RSD$0.00001078RSD$0.00001136RSD$1,942.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001078RSD$0.00001078RSD$0.00001078RSD$0.00001078RSD$118.93RSD$0.00

Dobijte potpun pregled istorije cene za BitMeme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitMeme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitMeme, kao i istorijski obim trgovanja za BTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitMeme, od početne cene za BitMeme do najnovijih podataka o ceni za BTM. Naš alat za istoriju cene za BTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije