Slika za BTM
BTMBitMeme
RSD$0.00001162
-3.92%
1D

BitMeme (BTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.00001202RSD$0.00001220RSD$0.00001153RSD$0.00001163RSD$20,127RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001179RSD$0.00001238RSD$0.00001179RSD$0.00001203RSD$9,981.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001171RSD$0.00001185RSD$0.00001159RSD$0.00001179RSD$3,606.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001114RSD$0.00001179RSD$0.00001114RSD$0.00001169RSD$406.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001111RSD$0.00001114RSD$0.00001060RSD$0.00001114RSD$2,492.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001205RSD$0.00001205RSD$0.00001111RSD$0.00001111RSD$14,397RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001041RSD$0.00001205RSD$0.00001041RSD$0.00001205RSD$1,337.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001041RSD$0.00001041RSD$0.00001041RSD$0.00001041RSD$2,233.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001041RSD$0.00001041RSD$0.00001041RSD$0.00001041RSD$2,233.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001094RSD$0.00001094RSD$0.00001041RSD$0.00001041RSD$2,469.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001077RSD$0.00001103RSD$0.00001077RSD$0.00001094RSD$138.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001077RSD$0.00001077RSD$0.00001077RSD$0.00001077RSD$0.00009266RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001077RSD$0.00001077RSD$0.00001077RSD$0.00001077RSD$0.00009266RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001078RSD$0.00001079RSD$0.00001046RSD$0.00001077RSD$0.00009222RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001115RSD$0.00001115RSD$0.00001061RSD$0.00001078RSD$2.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001126RSD$0.00001151RSD$0.00001115RSD$0.00001115RSD$81.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001126RSD$0.00001126RSD$0.00001126RSD$0.00001126RSD$205.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001153RSD$0.00001153RSD$0.00001115RSD$0.00001126RSD$215.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001105RSD$0.00001153RSD$0.00001105RSD$0.00001153RSD$308.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001113RSD$0.00001135RSD$0.00001103RSD$0.00001105RSD$446.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001113RSD$0.00001113RSD$0.00001113RSD$0.00001113RSD$476.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001113RSD$0.00001113RSD$0.00001113RSD$0.00001113RSD$476.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001113RSD$0.00001113RSD$0.00001113RSD$0.00001113RSD$476.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001181RSD$0.00001181RSD$0.00001113RSD$0.00001113RSD$912.70RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001168RSD$0.00001181RSD$0.00001155RSD$0.00001181RSD$350.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001168RSD$0.00001168RSD$0.00001168RSD$0.00001168RSD$0.005291RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001129RSD$0.00001168RSD$0.00001124RSD$0.00001168RSD$2.04RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001197RSD$0.00001199RSD$0.00001125RSD$0.00001129RSD$1,564.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001092RSD$0.00001202RSD$0.00001092RSD$0.00001197RSD$14,181RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001141RSD$0.00001150RSD$0.00001092RSD$0.00001092RSD$5,305.73RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001083RSD$0.00001161RSD$0.00001083RSD$0.00001141RSD$1,951.13RSD$0.00

Dobijte potpun pregled istorije cene za BitMeme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitMeme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitMeme, kao i istorijski obim trgovanja za BTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitMeme, od početne cene za BitMeme do najnovijih podataka o ceni za BTM. Naš alat za istoriju cene za BTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije