Slika za BTM
BTMBitMeme
RSD$0.0₅9072
-0.09%
1D

BitMeme (BTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₅9072RSD$0.0₅9072RSD$0.0₅9072RSD$0.0₅9072RSD$5,173.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅9200RSD$0.0₅9200RSD$0.0₅9072RSD$0.0₅9072RSD$4,578.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅9543RSD$0.0₅9845RSD$0.0₅9200RSD$0.0₅9200RSD$574.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅9476RSD$0.0₅9680RSD$0.0₅9476RSD$0.0₅9543RSD$336.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅9476RSD$0.0₅9554RSD$0.0₅9476RSD$0.0₅9476RSD$597.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅9720RSD$0.00001001RSD$0.0₅9476RSD$0.0₅9476RSD$4,897.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001044RSD$0.00001047RSD$0.0₅9720RSD$0.0₅9720RSD$13,677RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001124RSD$0.00001124RSD$0.00001044RSD$0.00001044RSD$3,115.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001124RSD$0.00001124RSD$0.00001124RSD$0.00001124RSD$309.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001124RSD$0.00001124RSD$0.00001124RSD$0.00001124RSD$309.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001124RSD$0.00001124RSD$0.00001124RSD$0.00001124RSD$309.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001124RSD$0.00001124RSD$0.00001124RSD$0.00001124RSD$309.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001098RSD$0.00001149RSD$0.00001098RSD$0.00001124RSD$318.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001098RSD$0.00001098RSD$0.00001098RSD$0.00001098RSD$412.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001098RSD$0.00001098RSD$0.00001098RSD$0.00001098RSD$412.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001205RSD$0.00001205RSD$0.00001074RSD$0.00001098RSD$667.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001205RSD$0.00001205RSD$0.00001205RSD$0.00001205RSD$3,091.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001205RSD$0.00001205RSD$0.00001205RSD$0.00001205RSD$3,091.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001235RSD$0.00001239RSD$0.00001205RSD$0.00001205RSD$3,165.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001175RSD$0.00001235RSD$0.00001174RSD$0.00001235RSD$10,452RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001215RSD$0.00001233RSD$0.00001165RSD$0.00001175RSD$20,840RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001191RSD$0.00001250RSD$0.00001191RSD$0.00001215RSD$10,084RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001183RSD$0.00001198RSD$0.00001171RSD$0.00001191RSD$3,643.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001126RSD$0.00001192RSD$0.00001126RSD$0.00001181RSD$410.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001123RSD$0.00001126RSD$0.00001071RSD$0.00001126RSD$2,518.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001218RSD$0.00001218RSD$0.00001123RSD$0.00001123RSD$14,546RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001052RSD$0.00001218RSD$0.00001052RSD$0.00001218RSD$1,350.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001052RSD$0.00001052RSD$0.00001052RSD$0.00001052RSD$2,256.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001052RSD$0.00001052RSD$0.00001052RSD$0.00001052RSD$2,256.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001105RSD$0.00001105RSD$0.00001052RSD$0.00001052RSD$2,495.42RSD$0.00

Dobijte potpun pregled istorije cene za BitMeme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitMeme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitMeme, kao i istorijski obim trgovanja za BTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitMeme, od početne cene za BitMeme do najnovijih podataka o ceni za BTM. Naš alat za istoriju cene za BTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije