Slika za BMX
BMXBitMart Token
RSD$0.7394
-1.57%
1D

BitMart Token (BMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.7431RSD$0.7549RSD$0.7397RSD$0.7403RSD$525.47RSD$242.15M
Nov 1, 2026Nov 2, 2026RSD$0.8760RSD$0.8760RSD$0.7307RSD$0.7431RSD$327.13RSD$272.82M
Oct 31, 2026Nov 1, 2026RSD$0.8760RSD$0.8760RSD$0.8760RSD$0.8760RSD$282.80RSD$284.08M
Oct 30, 2026Oct 31, 2026RSD$0.8974RSD$0.8974RSD$0.8760RSD$0.8760RSD$282.97RSD$284.25M
Oct 29, 2026Oct 30, 2026RSD$0.7890RSD$0.9237RSD$0.7890RSD$0.8971RSD$144.93RSD$269.10M
Oct 28, 2026Oct 29, 2026RSD$0.7890RSD$0.7890RSD$0.7890RSD$0.7890RSD$71.21RSD$255.85M
Oct 27, 2026Oct 28, 2026RSD$0.7890RSD$0.7890RSD$0.7890RSD$0.7890RSD$71.21RSD$255.85M
Oct 26, 2026Oct 27, 2026RSD$0.7976RSD$0.7977RSD$0.7882RSD$0.7890RSD$71.55RSD$257.07M
Oct 25, 2026Oct 26, 2026RSD$0.7863RSD$0.8012RSD$0.7775RSD$0.7976RSD$203.40RSD$254.90M
Oct 24, 2026Oct 25, 2026RSD$0.7554RSD$0.7883RSD$0.7465RSD$0.7883RSD$687.01RSD$247.94M
Oct 23, 2026Oct 24, 2026RSD$0.7906RSD$0.8168RSD$0.7550RSD$0.7554RSD$535.04RSD$260.46M
Oct 22, 2026Oct 23, 2026RSD$0.8718RSD$0.8722RSD$0.7865RSD$0.7905RSD$385.77RSD$267.84M
Oct 21, 2026Oct 22, 2026RSD$0.8541RSD$0.8794RSD$0.8541RSD$0.8722RSD$1,033.03RSD$280.85M
Oct 20, 2026Oct 21, 2026RSD$0.9190RSD$0.9606RSD$0.8519RSD$0.8541RSD$23,479RSD$293.04M
Oct 19, 2026Oct 20, 2026RSD$0.6255RSD$0.9485RSD$0.5861RSD$0.9189RSD$8,035.33RSD$239.01M
Oct 18, 2026Oct 19, 2026RSD$0.6255RSD$0.6255RSD$0.6255RSD$0.6255RSD$354.18RSD$202.84M
Oct 17, 2026Oct 18, 2026RSD$0.6255RSD$0.6255RSD$0.6255RSD$0.6255RSD$354.18RSD$202.84M
Oct 16, 2026Oct 17, 2026RSD$0.6255RSD$0.6255RSD$0.6255RSD$0.6255RSD$354.18RSD$202.84M
Oct 15, 2026Oct 16, 2026RSD$0.6255RSD$0.6255RSD$0.6255RSD$0.6255RSD$354.18RSD$202.84M
Oct 14, 2026Oct 15, 2026RSD$0.6255RSD$0.6255RSD$0.6255RSD$0.6255RSD$354.18RSD$202.84M
Oct 13, 2026Oct 14, 2026RSD$0.6255RSD$0.6255RSD$0.6255RSD$0.6255RSD$354.18RSD$202.84M
Oct 12, 2026Oct 13, 2026RSD$0.6255RSD$0.6255RSD$0.6255RSD$0.6255RSD$354.18RSD$202.84M
Oct 11, 2026Oct 12, 2026RSD$0.6273RSD$0.6276RSD$0.6249RSD$0.6255RSD$354.74RSD$202.93M
Oct 10, 2026Oct 11, 2026RSD$0.6666RSD$0.6676RSD$0.6222RSD$0.6273RSD$249.19RSD$208.78M
Oct 9, 2026Oct 10, 2026RSD$0.6666RSD$0.6666RSD$0.6666RSD$0.6666RSD$194.91RSD$216.17M
Oct 8, 2026Oct 9, 2026RSD$0.6666RSD$0.6666RSD$0.6666RSD$0.6666RSD$194.91RSD$216.17M
Oct 7, 2026Oct 8, 2026RSD$0.7025RSD$0.7037RSD$0.6662RSD$0.6666RSD$254.34RSD$219.63M
Oct 6, 2026Oct 7, 2026RSD$0.6990RSD$0.7079RSD$0.6940RSD$0.7025RSD$584.66RSD$227.43M
Oct 5, 2026Oct 6, 2026RSD$0.7681RSD$0.7721RSD$0.6570RSD$0.6990RSD$1,314.40RSD$229.09M
Oct 4, 2026Oct 5, 2026RSD$0.7018RSD$0.7692RSD$0.6996RSD$0.7680RSD$6,352.59RSD$232.81M
Oct 3, 2026Oct 4, 2026RSD$0.6005RSD$0.7018RSD$0.3777RSD$0.7018RSD$11,177RSD$164.62M

Dobijte potpun pregled istorije cene za BitMart Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitMart Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitMart Token, kao i istorijski obim trgovanja za BMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitMart Token, od početne cene za BitMart Token do najnovijih podataka o ceni za BMX. Naš alat za istoriju cene za BMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije