Slika za BMX
BMXBitMart Token
RSD$6.11
0.29%
1D

BitMart Token (BMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$6.18RSD$6.18RSD$6.06RSD$6.15RSD$84.23MRSD$1.99B
Sep 21, 2026Sep 22, 2026RSD$5.83RSD$6.22RSD$5.83RSD$6.18RSD$89.30MRSD$1.96B
Sep 20, 2026Sep 21, 2026RSD$5.82RSD$5.83RSD$5.74RSD$5.83RSD$65.80MRSD$1.87B
Sep 19, 2026Sep 20, 2026RSD$5.83RSD$5.87RSD$5.79RSD$5.82RSD$60.32MRSD$1.89B
Sep 18, 2026Sep 19, 2026RSD$5.41RSD$5.88RSD$5.39RSD$5.82RSD$63.35MRSD$1.83B
Sep 17, 2026Sep 18, 2026RSD$5.33RSD$5.44RSD$5.32RSD$5.41RSD$65.34MRSD$1.74B
Sep 16, 2026Sep 17, 2026RSD$5.27RSD$5.33RSD$5.23RSD$5.33RSD$66.44MRSD$1.71B
Sep 15, 2026Sep 16, 2026RSD$5.51RSD$5.51RSD$5.24RSD$5.28RSD$59.79MRSD$1.75B
Sep 14, 2026Sep 15, 2026RSD$5.39RSD$5.65RSD$5.38RSD$5.51RSD$52.62MRSD$1.78B
Sep 13, 2026Sep 14, 2026RSD$5.48RSD$5.49RSD$5.38RSD$5.39RSD$34.78MRSD$1.76B
Sep 12, 2026Sep 13, 2026RSD$5.49RSD$5.51RSD$5.46RSD$5.48RSD$54.26MRSD$1.78B
Sep 11, 2026Sep 12, 2026RSD$5.35RSD$5.67RSD$5.35RSD$5.49RSD$59.00MRSD$1.77B
Sep 10, 2026Sep 11, 2026RSD$5.46RSD$5.49RSD$5.34RSD$5.35RSD$57.46MRSD$1.76B
Sep 9, 2026Sep 10, 2026RSD$5.52RSD$5.60RSD$5.43RSD$5.46RSD$55.04MRSD$1.79B
Sep 8, 2026Sep 9, 2026RSD$5.54RSD$5.57RSD$5.46RSD$5.52RSD$48.81MRSD$1.79B
Sep 7, 2026Sep 8, 2026RSD$5.63RSD$5.66RSD$5.51RSD$5.55RSD$50.36MRSD$1.81B
Sep 6, 2026Sep 7, 2026RSD$5.55RSD$5.65RSD$5.55RSD$5.65RSD$42.55MRSD$1.82B
Sep 5, 2026Sep 6, 2026RSD$5.49RSD$5.58RSD$5.45RSD$5.56RSD$46.48MRSD$1.79B
Sep 4, 2026Sep 5, 2026RSD$5.60RSD$5.63RSD$5.43RSD$5.49RSD$71.66MRSD$1.79B
Sep 3, 2026Sep 4, 2026RSD$5.35RSD$5.63RSD$5.31RSD$5.59RSD$64.40MRSD$1.77B
Sep 2, 2026Sep 3, 2026RSD$5.37RSD$5.39RSD$5.26RSD$5.35RSD$65.09MRSD$1.73B
Sep 1, 2026Sep 2, 2026RSD$5.48RSD$5.52RSD$5.30RSD$5.37RSD$60.01MRSD$1.76B
Aug 31, 2026Sep 1, 2026RSD$5.40RSD$5.54RSD$5.38RSD$5.48RSD$66.49MRSD$1.77B
Aug 30, 2026Aug 31, 2026RSD$5.51RSD$5.60RSD$5.35RSD$5.39RSD$40.86MRSD$1.79B
Aug 29, 2026Aug 30, 2026RSD$5.46RSD$5.52RSD$5.43RSD$5.51RSD$54.86MRSD$1.77B
Aug 28, 2026Aug 29, 2026RSD$5.67RSD$5.70RSD$5.41RSD$5.46RSD$75.09MRSD$1.80B
Aug 27, 2026Aug 28, 2026RSD$5.51RSD$5.69RSD$5.46RSD$5.67RSD$72.84MRSD$1.81B
Aug 26, 2026Aug 27, 2026RSD$5.35RSD$5.50RSD$5.30RSD$5.50RSD$73.76MRSD$1.74B
Aug 25, 2026Aug 26, 2026RSD$5.43RSD$5.57RSD$5.31RSD$5.35RSD$91.40MRSD$1.77B
Aug 24, 2026Aug 25, 2026RSD$5.32RSD$5.46RSD$5.25RSD$5.42RSD$78.66MRSD$1.73B
Aug 23, 2026Aug 24, 2026RSD$6.48RSD$6.66RSD$5.13RSD$5.32RSD$79.83MRSD$1.99B

Dobijte potpun pregled istorije cene za BitMart Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitMart Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitMart Token, kao i istorijski obim trgovanja za BMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitMart Token, od početne cene za BitMart Token do najnovijih podataka o ceni za BMX. Naš alat za istoriju cene za BMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije