Slika za BMX
BMXBitMart Token
RSD$0.6233
0.30%
1D

BitMart Token (BMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.6233RSD$0.6233RSD$0.6233RSD$0.6233RSD$352.95RSD$202.14M
Oct 11, 2026Oct 12, 2026RSD$0.6252RSD$0.6254RSD$0.6227RSD$0.6233RSD$353.51RSD$202.22M
Oct 10, 2026Oct 11, 2026RSD$0.6643RSD$0.6652RSD$0.6201RSD$0.6251RSD$248.33RSD$208.05M
Oct 9, 2026Oct 10, 2026RSD$0.6643RSD$0.6643RSD$0.6643RSD$0.6643RSD$194.23RSD$215.42M
Oct 8, 2026Oct 9, 2026RSD$0.6643RSD$0.6643RSD$0.6643RSD$0.6643RSD$194.23RSD$215.42M
Oct 7, 2026Oct 8, 2026RSD$0.7001RSD$0.7013RSD$0.6639RSD$0.6643RSD$253.46RSD$218.86M
Oct 6, 2026Oct 7, 2026RSD$0.6965RSD$0.7054RSD$0.6916RSD$0.7001RSD$582.63RSD$226.64M
Oct 5, 2026Oct 6, 2026RSD$0.7655RSD$0.7694RSD$0.6547RSD$0.6965RSD$1,309.83RSD$228.30M
Oct 4, 2026Oct 5, 2026RSD$0.6993RSD$0.7666RSD$0.6972RSD$0.7653RSD$6,330.52RSD$232.00M
Oct 3, 2026Oct 4, 2026RSD$0.5985RSD$0.6993RSD$0.3763RSD$0.6993RSD$11,139RSD$164.05M
Oct 2, 2026Oct 3, 2026RSD$0.7001RSD$0.7559RSD$0.3861RSD$0.5981RSD$9,491.08RSD$197.07M
Oct 1, 2026Oct 2, 2026RSD$0.4336RSD$0.7022RSD$0.4314RSD$0.7001RSD$8,389.44RSD$201.38M
Sep 30, 2026Oct 1, 2026RSD$0.5988RSD$0.6441RSD$0.4312RSD$0.4336RSD$1,404.96RSD$194.68M
Sep 29, 2026Sep 30, 2026RSD$0.6626RSD$0.7021RSD$0.5979RSD$0.5992RSD$3,642.58RSD$207.05M
Sep 28, 2026Sep 29, 2026RSD$0.9221RSD$0.9248RSD$0.6586RSD$0.6626RSD$6,167.28RSD$259.23M
Sep 27, 2026Sep 28, 2026RSD$0.6951RSD$0.9238RSD$0.6851RSD$0.9221RSD$4,170.51RSD$250.81M
Sep 26, 2026Sep 27, 2026RSD$0.8655RSD$0.8655RSD$0.5626RSD$0.6951RSD$5,690.39RSD$222.23M
Sep 25, 2026Sep 26, 2026RSD$6.16RSD$6.16RSD$0.7347RSD$0.8655RSD$47.27MRSD$1.44B
Sep 24, 2026Sep 25, 2026RSD$6.13RSD$6.16RSD$6.03RSD$6.16RSD$69.38MRSD$1.99B
Sep 23, 2026Sep 24, 2026RSD$6.29RSD$6.36RSD$6.07RSD$6.13RSD$68.27MRSD$2.01B
Sep 22, 2026Sep 23, 2026RSD$6.32RSD$6.32RSD$6.19RSD$6.29RSD$86.11MRSD$2.03B
Sep 21, 2026Sep 22, 2026RSD$5.96RSD$6.36RSD$5.96RSD$6.32RSD$91.29MRSD$2.00B
Sep 20, 2026Sep 21, 2026RSD$5.95RSD$5.96RSD$5.87RSD$5.96RSD$67.27MRSD$1.91B
Sep 19, 2026Sep 20, 2026RSD$5.96RSD$6.00RSD$5.92RSD$5.95RSD$61.66MRSD$1.93B
Sep 18, 2026Sep 19, 2026RSD$5.53RSD$6.01RSD$5.51RSD$5.95RSD$64.77MRSD$1.87B
Sep 17, 2026Sep 18, 2026RSD$5.45RSD$5.56RSD$5.44RSD$5.53RSD$67.49MRSD$1.79B
Sep 16, 2026Sep 17, 2026RSD$5.39RSD$5.45RSD$5.35RSD$5.45RSD$67.92MRSD$1.75B
Sep 15, 2026Sep 16, 2026RSD$5.63RSD$5.63RSD$5.35RSD$5.40RSD$61.13MRSD$1.79B
Sep 14, 2026Sep 15, 2026RSD$5.51RSD$5.77RSD$5.50RSD$5.63RSD$53.79MRSD$1.82B
Sep 13, 2026Sep 14, 2026RSD$5.60RSD$5.61RSD$5.50RSD$5.51RSD$35.56MRSD$1.80B

Dobijte potpun pregled istorije cene za BitMart Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitMart Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitMart Token, kao i istorijski obim trgovanja za BMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitMart Token, od početne cene za BitMart Token do najnovijih podataka o ceni za BMX. Naš alat za istoriju cene za BMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije