Slika za BMX
BMXBitMart Token
RSD$5.30
-2.60%
1D

BitMart Token (BMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$5.40RSD$5.45RSD$5.23RSD$5.30RSD$59.21MRSD$1.74B
Aug 31, 2026Sep 1, 2026RSD$5.33RSD$5.46RSD$5.31RSD$5.40RSD$65.60MRSD$1.75B
Aug 30, 2026Aug 31, 2026RSD$5.44RSD$5.53RSD$5.28RSD$5.32RSD$40.31MRSD$1.77B
Aug 29, 2026Aug 30, 2026RSD$5.39RSD$5.44RSD$5.36RSD$5.44RSD$54.13MRSD$1.75B
Aug 28, 2026Aug 29, 2026RSD$5.59RSD$5.62RSD$5.34RSD$5.39RSD$74.09MRSD$1.78B
Aug 27, 2026Aug 28, 2026RSD$5.44RSD$5.61RSD$5.39RSD$5.59RSD$71.87MRSD$1.78B
Aug 26, 2026Aug 27, 2026RSD$5.28RSD$5.43RSD$5.23RSD$5.43RSD$72.78MRSD$1.72B
Aug 25, 2026Aug 26, 2026RSD$5.36RSD$5.49RSD$5.24RSD$5.28RSD$90.18MRSD$1.74B
Aug 24, 2026Aug 25, 2026RSD$5.25RSD$5.39RSD$5.18RSD$5.35RSD$77.62MRSD$1.71B
Aug 23, 2026Aug 24, 2026RSD$6.40RSD$6.57RSD$5.06RSD$5.25RSD$78.76MRSD$1.96B
Aug 22, 2026Aug 23, 2026RSD$6.55RSD$6.77RSD$6.36RSD$6.40RSD$101.90MRSD$2.10B
Aug 21, 2026Aug 22, 2026RSD$6.10RSD$6.57RSD$6.10RSD$6.55RSD$94.94MRSD$2.05B
Aug 20, 2026Aug 21, 2026RSD$5.88RSD$6.12RSD$5.81RSD$6.10RSD$85.66MRSD$1.94B
Aug 19, 2026Aug 20, 2026RSD$5.28RSD$5.95RSD$5.25RSD$5.88RSD$52.58MRSD$1.77B
Aug 18, 2026Aug 19, 2026RSD$6.22RSD$6.23RSD$4.96RSD$5.28RSD$44.15MRSD$1.94B
Aug 17, 2026Aug 18, 2026RSD$5.74RSD$6.34RSD$5.58RSD$6.22RSD$36.34MRSD$1.90B
Aug 16, 2026Aug 17, 2026RSD$5.74RSD$5.75RSD$5.73RSD$5.74RSD$34.51MRSD$1.86B
Aug 15, 2026Aug 16, 2026RSD$5.74RSD$5.75RSD$5.74RSD$5.74RSD$39.88MRSD$1.86B
Aug 14, 2026Aug 15, 2026RSD$5.77RSD$5.80RSD$5.56RSD$5.74RSD$41.88MRSD$1.86B
Aug 13, 2026Aug 14, 2026RSD$5.74RSD$5.81RSD$5.74RSD$5.77RSD$44.13MRSD$1.87B
Aug 12, 2026Aug 13, 2026RSD$5.78RSD$5.81RSD$5.74RSD$5.74RSD$46.44MRSD$1.88B
Aug 11, 2026Aug 12, 2026RSD$5.77RSD$5.81RSD$5.72RSD$5.78RSD$38.80MRSD$1.87B
Aug 10, 2026Aug 11, 2026RSD$5.83RSD$5.89RSD$5.75RSD$5.77RSD$49.57MRSD$1.89B
Aug 9, 2026Aug 10, 2026RSD$5.82RSD$5.89RSD$5.81RSD$5.84RSD$32.62MRSD$1.90B
Aug 8, 2026Aug 9, 2026RSD$5.19RSD$5.90RSD$5.18RSD$5.81RSD$34.05MRSD$1.74B
Aug 7, 2026Aug 8, 2026RSD$5.15RSD$5.24RSD$5.06RSD$5.19RSD$30.54MRSD$1.68B
Aug 6, 2026Aug 7, 2026RSD$5.18RSD$5.21RSD$5.11RSD$5.14RSD$45.63MRSD$1.68B
Aug 5, 2026Aug 6, 2026RSD$5.14RSD$5.19RSD$5.12RSD$5.18RSD$37.85MRSD$1.67B
Aug 4, 2026Aug 5, 2026RSD$5.11RSD$5.17RSD$5.07RSD$5.15RSD$41.43MRSD$1.66B
Aug 3, 2026Aug 4, 2026RSD$5.13RSD$5.13RSD$5.02RSD$5.11RSD$29.07MRSD$1.65B
Aug 2, 2026Aug 3, 2026RSD$5.01RSD$5.16RSD$4.97RSD$5.13RSD$34.23MRSD$1.65B

Dobijte potpun pregled istorije cene za BitMart Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitMart Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitMart Token, kao i istorijski obim trgovanja za BMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitMart Token, od početne cene za BitMart Token do najnovijih podataka o ceni za BMX. Naš alat za istoriju cene za BMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije