Slika za BTL
BTLBitlocus
RSD$0.005609
-4.54%
1D

Bitlocus (BTL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005909RSD$0.005909RSD$0.005609RSD$0.005610RSD$2,290.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005909RSD$0.005909RSD$0.005909RSD$0.005909RSD$3,340.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005909RSD$0.005909RSD$0.005909RSD$0.005909RSD$3,340.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005909RSD$0.005909RSD$0.005909RSD$0.005909RSD$3,340.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005909RSD$0.005909RSD$0.005909RSD$0.005909RSD$3,340.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005909RSD$0.005909RSD$0.005909RSD$0.005909RSD$3,340.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005909RSD$0.005909RSD$0.005909RSD$0.005909RSD$3,340.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005909RSD$0.005909RSD$0.005909RSD$0.005909RSD$3,340.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005909RSD$0.005909RSD$0.005909RSD$0.005909RSD$3,340.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005910RSD$0.005910RSD$0.005909RSD$0.005909RSD$3,340.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006202RSD$0.006202RSD$0.005909RSD$0.005909RSD$2,623.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.3721RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.3721RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.3721RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.3721RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.3721RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.3721RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006201RSD$0.006202RSD$0.006201RSD$0.006202RSD$0.3721RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006202RSD$0.006202RSD$0.006201RSD$0.006201RSD$0.1502RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.1234RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.006202RSD$0.1234RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006202RSD$0.006202RSD$0.006201RSD$0.006202RSD$0.1234RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004318RSD$0.006202RSD$0.004318RSD$0.006201RSD$2,633.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004318RSD$0.004318RSD$0.004318RSD$0.004318RSD$16.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004318RSD$0.004318RSD$0.004318RSD$0.004318RSD$16.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004318RSD$0.004318RSD$0.004318RSD$0.004318RSD$16.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004318RSD$0.004318RSD$0.004318RSD$0.004318RSD$16.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004318RSD$0.004318RSD$0.004318RSD$0.004318RSD$16.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004318RSD$0.004318RSD$0.004318RSD$0.004318RSD$16.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004318RSD$0.004318RSD$0.004318RSD$0.004318RSD$16.73RSD$0.00

Dobijte potpun pregled istorije cene za Bitlocus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitlocus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitlocus, kao i istorijski obim trgovanja za BTL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitlocus, od početne cene za Bitlocus do najnovijih podataka o ceni za BTL. Naš alat za istoriju cene za BTL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije