Slika za LIGHT
LIGHTBitlight
RSD$22.21
1.14%
1D

Bitlight (LIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$21.94RSD$23.04RSD$21.56RSD$22.63RSD$132.21MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$22.09RSD$22.48RSD$21.13RSD$21.94RSD$149.34MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$21.10RSD$21.94RSD$20.65RSD$21.94RSD$137.29MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$21.57RSD$22.13RSD$20.87RSD$21.10RSD$184.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$19.43RSD$22.67RSD$19.43RSD$21.56RSD$232.17MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$21.50RSD$21.66RSD$18.60RSD$19.35RSD$178.88MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.96RSD$22.03RSD$20.25RSD$21.50RSD$181.18MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.04RSD$23.25RSD$20.11RSD$21.99RSD$151.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22.30RSD$22.41RSD$21.04RSD$21.04RSD$114.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$21.62RSD$22.92RSD$21.14RSD$22.32RSD$121.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.23RSD$22.15RSD$21.02RSD$21.57RSD$197.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$18.38RSD$23.13RSD$18.38RSD$21.29RSD$225.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21.26RSD$21.36RSD$17.52RSD$18.38RSD$140.16MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22.06RSD$22.07RSD$20.21RSD$21.26RSD$164.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21.23RSD$22.54RSD$20.84RSD$22.12RSD$138.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20.79RSD$21.50RSD$20.09RSD$21.26RSD$111.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$20.10RSD$21.51RSD$19.78RSD$20.77RSD$113.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19.70RSD$20.42RSD$19.42RSD$20.10RSD$160.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19.34RSD$20.19RSD$18.97RSD$19.73RSD$137.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19.16RSD$19.35RSD$18.39RSD$19.31RSD$121.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19.26RSD$19.69RSD$18.62RSD$19.16RSD$154.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.11RSD$19.73RSD$18.44RSD$19.21RSD$201.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.93RSD$19.15RSD$17.86RSD$19.07RSD$137.82MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.98RSD$18.89RSD$17.96RSD$18.89RSD$108.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$18.67RSD$18.67RSD$17.45RSD$17.96RSD$113.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.19RSD$19.26RSD$18.28RSD$18.68RSD$121.55MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$18.98RSD$19.85RSD$18.30RSD$19.19RSD$213.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.34RSD$21.47RSD$18.62RSD$18.98RSD$215.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18.83RSD$19.39RSD$18.27RSD$19.30RSD$157.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17.73RSD$19.15RSD$17.57RSD$18.81RSD$162.80MRSD$0.00

Dobijte potpun pregled istorije cene za Bitlight pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitlight – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitlight, kao i istorijski obim trgovanja za LIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitlight, od početne cene za Bitlight do najnovijih podataka o ceni za LIGHT. Naš alat za istoriju cene za LIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije