Slika za LIGHT
LIGHTBitlight
RSD$18.48
-2.40%
1D

Bitlight (LIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$19.39RSD$19.42RSD$18.21RSD$18.58RSD$405.57MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19.22RSD$20.00RSD$18.78RSD$19.39RSD$541.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$17.87RSD$19.41RSD$17.59RSD$19.23RSD$462.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$17.19RSD$18.07RSD$16.75RSD$17.83RSD$502.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$17.07RSD$18.10RSD$16.83RSD$17.20RSD$492.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$16.96RSD$17.61RSD$16.58RSD$17.07RSD$632.50MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.94RSD$18.81RSD$16.50RSD$16.92RSD$807.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$21.13RSD$21.16RSD$17.69RSD$17.81RSD$1.15BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$20.42RSD$22.01RSD$19.34RSD$21.08RSD$4.99BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$18.67RSD$24.52RSD$18.28RSD$20.51RSD$3.65BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$17.71RSD$18.70RSD$17.14RSD$18.69RSD$1.06BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.94RSD$17.97RSD$15.07RSD$17.71RSD$961.41MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14.95RSD$16.02RSD$14.64RSD$15.94RSD$279.92MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14.50RSD$15.72RSD$14.28RSD$14.95RSD$314.78MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$14.62RSD$14.94RSD$14.26RSD$14.53RSD$386.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$16.78RSD$17.95RSD$14.39RSD$14.62RSD$532.85MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$15.79RSD$17.25RSD$15.73RSD$16.75RSD$531.19MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$17.73RSD$17.73RSD$15.45RSD$15.79RSD$432.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$18.28RSD$18.64RSD$17.23RSD$17.76RSD$383.20MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$17.56RSD$18.85RSD$17.37RSD$18.24RSD$328.80MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$18.22RSD$18.91RSD$17.20RSD$17.60RSD$508.68MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$17.59RSD$19.30RSD$17.26RSD$18.22RSD$403.47MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$17.24RSD$17.76RSD$17.03RSD$17.59RSD$316.37MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$17.62RSD$17.70RSD$16.30RSD$17.21RSD$378.68MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$17.78RSD$18.40RSD$17.00RSD$17.62RSD$465.51MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$17.32RSD$18.51RSD$16.94RSD$17.74RSD$654.03MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$17.25RSD$17.65RSD$16.45RSD$17.27RSD$1.02BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$15.27RSD$17.93RSD$14.91RSD$17.02RSD$584.44MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$18.16RSD$18.16RSD$15.29RSD$15.33RSD$1.11BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$15.24RSD$18.40RSD$15.02RSD$18.07RSD$467.23MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$16.17RSD$16.93RSD$15.16RSD$15.27RSD$550.92MRSD$0.00

Dobijte potpun pregled istorije cene za Bitlight pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitlight – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitlight, kao i istorijski obim trgovanja za LIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitlight, od početne cene za Bitlight do najnovijih podataka o ceni za LIGHT. Naš alat za istoriju cene za LIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije