Slika za LIGHT
LIGHTBitlight
RSD$19.50
0.95%
1D

Bitlight (LIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$18.96RSD$19.57RSD$18.29RSD$19.06RSD$522.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.78RSD$19.00RSD$17.72RSD$18.92RSD$380.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.84RSD$18.74RSD$17.82RSD$18.74RSD$312.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$18.52RSD$18.52RSD$17.31RSD$17.81RSD$311.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.04RSD$19.10RSD$18.13RSD$18.53RSD$333.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$18.83RSD$19.70RSD$18.16RSD$19.04RSD$712.21MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.19RSD$21.30RSD$18.47RSD$18.83RSD$668.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18.68RSD$19.24RSD$18.12RSD$19.14RSD$438.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17.59RSD$19.00RSD$17.43RSD$18.66RSD$423.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$17.81RSD$18.08RSD$16.69RSD$17.59RSD$349.77MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$17.75RSD$17.95RSD$17.30RSD$17.81RSD$314.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17.16RSD$17.96RSD$16.91RSD$17.73RSD$270.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.31RSD$17.39RSD$16.63RSD$17.16RSD$243.62MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17.35RSD$17.47RSD$16.61RSD$17.27RSD$328.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$17.29RSD$17.73RSD$16.72RSD$17.34RSD$317.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16.78RSD$17.94RSD$16.62RSD$17.33RSD$261.63MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$17.16RSD$17.16RSD$16.50RSD$16.81RSD$445.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$17.02RSD$17.79RSD$16.50RSD$17.16RSD$567.76MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.34RSD$16.97RSD$15.09RSD$16.92RSD$355.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$16.47RSD$16.55RSD$15.18RSD$15.37RSD$509.49MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$18.42RSD$18.59RSD$15.78RSD$16.41RSD$372.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$18.32RSD$19.21RSD$18.07RSD$18.42RSD$333.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$18.95RSD$19.12RSD$18.02RSD$18.27RSD$292.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.84RSD$19.87RSD$18.62RSD$19.01RSD$414.91MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19.66RSD$20.46RSD$19.21RSD$19.84RSD$553.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$18.28RSD$19.86RSD$17.99RSD$19.68RSD$472.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$17.59RSD$18.49RSD$17.14RSD$18.24RSD$514.48MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$17.46RSD$18.52RSD$17.21RSD$17.59RSD$503.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$17.35RSD$18.01RSD$16.96RSD$17.46RSD$647.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$18.35RSD$19.24RSD$16.88RSD$17.31RSD$825.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$21.61RSD$21.65RSD$18.10RSD$18.22RSD$1.18BRSD$0.00

Dobijte potpun pregled istorije cene za Bitlight pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitlight – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitlight, kao i istorijski obim trgovanja za LIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitlight, od početne cene za Bitlight do najnovijih podataka o ceni za LIGHT. Naš alat za istoriju cene za LIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije