Slika za KUB
KUBBitkub Coin
RSD$58.15
-2.94%
1D

Bitkub Coin (KUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$58.92RSD$61.09RSD$58.58RSD$59.42RSD$14.91MRSD$4.10B
Oct 15, 2026Oct 16, 2026RSD$58.88RSD$59.76RSD$57.84RSD$58.96RSD$14.18MRSD$4.06B
Oct 14, 2026Oct 15, 2026RSD$60.33RSD$60.74RSD$58.57RSD$58.57RSD$13.00MRSD$4.12B
Oct 13, 2026Oct 14, 2026RSD$59.80RSD$61.23RSD$59.42RSD$60.16RSD$14.38MRSD$4.16B
Oct 12, 2026Oct 13, 2026RSD$61.63RSD$62.15RSD$59.95RSD$59.96RSD$14.61MRSD$4.22B
Oct 11, 2026Oct 12, 2026RSD$61.24RSD$62.66RSD$60.72RSD$61.63RSD$14.28MRSD$4.24B
Oct 10, 2026Oct 11, 2026RSD$61.72RSD$62.31RSD$60.91RSD$61.45RSD$14.86MRSD$4.25B
Oct 9, 2026Oct 10, 2026RSD$60.63RSD$61.87RSD$60.11RSD$61.84RSD$14.70MRSD$4.20B
Oct 8, 2026Oct 9, 2026RSD$61.70RSD$62.63RSD$60.21RSD$60.63RSD$15.21MRSD$4.24B
Oct 7, 2026Oct 8, 2026RSD$62.99RSD$63.16RSD$61.73RSD$61.74RSD$15.35MRSD$4.31B
Oct 6, 2026Oct 7, 2026RSD$63.36RSD$64.07RSD$62.58RSD$62.99RSD$14.97MRSD$4.37B
Oct 5, 2026Oct 6, 2026RSD$62.97RSD$64.14RSD$62.56RSD$63.36RSD$15.76MRSD$4.38B
Oct 4, 2026Oct 5, 2026RSD$63.39RSD$63.70RSD$62.71RSD$63.12RSD$15.02MRSD$4.36B
Oct 3, 2026Oct 4, 2026RSD$63.25RSD$63.97RSD$62.72RSD$63.39RSD$15.46MRSD$4.37B
Oct 2, 2026Oct 3, 2026RSD$63.59RSD$64.50RSD$63.25RSD$63.25RSD$14.99MRSD$4.41B
Oct 1, 2026Oct 2, 2026RSD$64.18RSD$64.21RSD$62.97RSD$63.73RSD$15.91MRSD$4.39B
Sep 30, 2026Oct 1, 2026RSD$61.46RSD$64.84RSD$61.46RSD$64.18RSD$12.16MRSD$4.38B
Sep 29, 2026Sep 30, 2026RSD$61.50RSD$61.73RSD$61.44RSD$61.50RSD$9.75MRSD$4.24B
Sep 28, 2026Sep 29, 2026RSD$65.30RSD$65.30RSD$61.48RSD$61.50RSD$9.89MRSD$4.30B
Sep 27, 2026Sep 28, 2026RSD$65.22RSD$65.31RSD$65.15RSD$65.30RSD$9.93MRSD$4.50B
Sep 26, 2026Sep 27, 2026RSD$65.28RSD$65.47RSD$65.21RSD$65.21RSD$9.51MRSD$4.51B
Sep 25, 2026Sep 26, 2026RSD$64.23RSD$65.47RSD$63.91RSD$65.25RSD$11.82MRSD$4.45B
Sep 24, 2026Sep 25, 2026RSD$64.60RSD$65.06RSD$63.30RSD$64.22RSD$15.46MRSD$4.43B
Sep 23, 2026Sep 24, 2026RSD$66.13RSD$66.75RSD$63.54RSD$64.33RSD$15.58MRSD$4.52B
Sep 22, 2026Sep 23, 2026RSD$65.54RSD$66.35RSD$64.90RSD$65.87RSD$14.42MRSD$4.52B
Sep 21, 2026Sep 22, 2026RSD$63.32RSD$67.02RSD$62.98RSD$65.53RSD$15.91MRSD$4.48B
Sep 20, 2026Sep 21, 2026RSD$64.29RSD$64.46RSD$62.78RSD$63.32RSD$15.46MRSD$4.39B
Sep 19, 2026Sep 20, 2026RSD$63.47RSD$64.75RSD$63.39RSD$64.32RSD$15.21MRSD$4.41B
Sep 18, 2026Sep 19, 2026RSD$61.94RSD$64.23RSD$61.94RSD$63.47RSD$15.18MRSD$4.35B
Sep 17, 2026Sep 18, 2026RSD$61.71RSD$62.61RSD$61.38RSD$61.81RSD$15.55MRSD$4.28B

Dobijte potpun pregled istorije cene za Bitkub Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitkub Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitkub Coin, kao i istorijski obim trgovanja za KUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitkub Coin, od početne cene za Bitkub Coin do najnovijih podataka o ceni za KUB. Naš alat za istoriju cene za KUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije