Slika za BGR
BGRBitgrit
RSD$0.1760
0.27%
1D

Bitgrit (BGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.1760RSD$0.1760RSD$0.1760RSD$0.1760RSD$7,614.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1760RSD$0.1760RSD$0.1760RSD$0.1760RSD$7,614.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1760RSD$0.1760RSD$0.1760RSD$0.1760RSD$7,614.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1760RSD$0.1760RSD$0.1760RSD$0.1760RSD$7,614.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1760RSD$0.1760RSD$0.1760RSD$0.1760RSD$7,614.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1760RSD$0.1760RSD$0.1760RSD$0.1760RSD$7,614.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1760RSD$0.1760RSD$0.1760RSD$0.1760RSD$7,614.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1767RSD$0.1799RSD$0.1710RSD$0.1760RSD$7,613.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1901RSD$0.2086RSD$0.1736RSD$0.1767RSD$3,195.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1800RSD$0.1902RSD$0.1771RSD$0.1901RSD$3,024.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1742RSD$0.1825RSD$0.1734RSD$0.1800RSD$1,738.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1748RSD$0.1798RSD$0.1741RSD$0.1742RSD$5,397.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1356RSD$0.2163RSD$0.1356RSD$0.1748RSD$3,330.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1356RSD$0.1356RSD$0.1356RSD$0.1356RSD$2,920.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1356RSD$0.1356RSD$0.1356RSD$0.1356RSD$2,920.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1363RSD$0.1375RSD$0.1354RSD$0.1356RSD$4,280.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05183RSD$0.1371RSD$0.05183RSD$0.1363RSD$4,687.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05183RSD$0.05183RSD$0.05183RSD$0.05183RSD$3,167.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05183RSD$0.05183RSD$0.05183RSD$0.05183RSD$3,167.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05183RSD$0.05183RSD$0.05183RSD$0.05183RSD$3,167.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05183RSD$0.05183RSD$0.05183RSD$0.05183RSD$3,167.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05183RSD$0.05183RSD$0.05183RSD$0.05183RSD$3,167.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05183RSD$0.05183RSD$0.05183RSD$0.05183RSD$3,167.80RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05183RSD$0.05183RSD$0.05183RSD$0.05183RSD$3,167.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05205RSD$0.05205RSD$0.05180RSD$0.05183RSD$3,169.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04049RSD$0.05207RSD$0.04049RSD$0.05204RSD$2,160.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04049RSD$0.04049RSD$0.04049RSD$0.04049RSD$1,043.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04004RSD$0.04052RSD$0.04003RSD$0.04049RSD$1,041.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03608RSD$0.04013RSD$0.03608RSD$0.04004RSD$3,086.40RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03608RSD$0.03608RSD$0.03608RSD$0.03608RSD$3,918.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03553RSD$0.03608RSD$0.03553RSD$0.03608RSD$4,597.45RSD$0.00

Dobijte potpun pregled istorije cene za Bitgrit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitgrit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitgrit, kao i istorijski obim trgovanja za BGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitgrit, od početne cene za Bitgrit do najnovijih podataka o ceni za BGR. Naš alat za istoriju cene za BGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije