Slika za BGR
BGRBitgrit
RSD$0.05057
-0.11%
1D

Bitgrit (BGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.05057RSD$0.05057RSD$0.05057RSD$0.05057RSD$3,090.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05057RSD$0.05057RSD$0.05057RSD$0.05057RSD$3,090.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05057RSD$0.05057RSD$0.05057RSD$0.05057RSD$3,090.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05078RSD$0.05079RSD$0.05054RSD$0.05057RSD$3,092.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03950RSD$0.05080RSD$0.03950RSD$0.05078RSD$2,107.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03950RSD$0.03950RSD$0.03950RSD$0.03950RSD$1,018.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03907RSD$0.03954RSD$0.03906RSD$0.03950RSD$1,016.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03521RSD$0.03916RSD$0.03521RSD$0.03907RSD$3,011.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03521RSD$0.03521RSD$0.03521RSD$0.03521RSD$3,822.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03467RSD$0.03521RSD$0.03467RSD$0.03521RSD$4,485.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02249RSD$0.03555RSD$0.02249RSD$0.03467RSD$4,484.16RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02249RSD$0.02249RSD$0.02249RSD$0.02249RSD$668.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02249RSD$0.02249RSD$0.02249RSD$0.02249RSD$668.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02249RSD$0.02249RSD$0.02249RSD$0.02249RSD$668.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01920RSD$0.02253RSD$0.01920RSD$0.02249RSD$668.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01920RSD$0.01920RSD$0.01920RSD$0.01920RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01920RSD$0.01920RSD$0.01920RSD$0.01920RSD$2,831.76RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01920RSD$0.01920RSD$0.01920RSD$0.01920RSD$2,831.76RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01920RSD$0.01920RSD$0.01920RSD$0.01920RSD$2,831.76RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01920RSD$0.01920RSD$0.01920RSD$0.01920RSD$2,831.76RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01920RSD$0.01920RSD$0.01920RSD$0.01920RSD$2,831.76RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01920RSD$0.01920RSD$0.01920RSD$0.01920RSD$2,831.76RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01920RSD$0.01920RSD$0.01920RSD$0.01920RSD$2,831.76RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01920RSD$0.01920RSD$0.01920RSD$0.01920RSD$2,831.76RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01920RSD$0.01920RSD$0.01920RSD$0.01920RSD$2,831.76RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01920RSD$0.01920RSD$0.01920RSD$0.01920RSD$2,831.76RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01920RSD$0.01920RSD$0.01920RSD$0.01920RSD$2,831.76RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01920RSD$0.01920RSD$0.01920RSD$0.01920RSD$2,831.76RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01934RSD$0.01935RSD$0.01894RSD$0.01920RSD$2,825.52RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01369RSD$0.01936RSD$0.01369RSD$0.01934RSD$1,864.16RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01354RSD$0.01374RSD$0.01353RSD$0.01369RSD$1,562.53RSD$0.00

Dobijte potpun pregled istorije cene za Bitgrit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitgrit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitgrit, kao i istorijski obim trgovanja za BGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitgrit, od početne cene za Bitgrit do najnovijih podataka o ceni za BGR. Naš alat za istoriju cene za BGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije