logo
Slika za BGBTC
BGBTCBitget Wrapped BTC
RSD$8.50M
-0.61%
1D

Bitget Wrapped BTC (BGBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$8.57MRSD$8.63MRSD$8.44MRSD$8.48MRSD$11.65MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.52MRSD$8.57MRSD$8.37MRSD$8.57MRSD$7.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.69MRSD$8.78MRSD$8.51MRSD$8.52MRSD$73.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.52MRSD$8.76MRSD$8.47MRSD$8.69MRSD$93.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.72MRSD$8.78MRSD$8.52MRSD$8.52MRSD$10.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.65MRSD$8.76MRSD$8.63MRSD$8.72MRSD$8.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.61MRSD$8.66MRSD$8.60MRSD$8.65MRSD$8.20MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.53MRSD$8.69MRSD$8.52MRSD$8.61MRSD$21.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.67MRSD$8.70MRSD$8.39MRSD$8.53MRSD$9.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.92MRSD$8.92MRSD$8.66MRSD$8.69MRSD$5.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.95MRSD$9.03MRSD$8.88MRSD$8.93MRSD$6.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.01MRSD$9.06MRSD$8.88MRSD$8.94MRSD$8.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.83MRSD$9.03MRSD$8.83MRSD$9.02MRSD$7.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.82MRSD$8.86MRSD$8.81MRSD$8.83MRSD$7.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.84MRSD$9.08MRSD$8.76MRSD$8.82MRSD$25.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.70MRSD$8.88MRSD$8.67MRSD$8.84MRSD$31.31MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.71MRSD$8.92MRSD$8.65MRSD$8.70MRSD$18.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.70MRSD$8.79MRSD$8.63MRSD$8.72MRSD$43.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.80MRSD$8.80MRSD$8.61MRSD$8.70MRSD$69.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.80MRSD$8.87MRSD$8.78MRSD$8.80MRSD$11.11MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.77MRSD$8.80MRSD$8.74MRSD$8.80MRSD$7.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.80MRSD$8.89MRSD$8.71MRSD$8.77MRSD$15.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.81MRSD$8.85MRSD$8.69MRSD$8.80MRSD$21.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.01MRSD$9.09MRSD$8.74MRSD$8.81MRSD$22.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.02MRSD$9.04MRSD$8.88MRSD$9.01MRSD$9.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.47MRSD$9.09MRSD$8.44MRSD$9.02MRSD$7.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.48MRSD$8.49MRSD$8.37MRSD$8.47MRSD$7.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.44MRSD$8.54MRSD$8.44MRSD$8.48MRSD$7.21MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.97MRSD$8.48MRSD$7.96MRSD$8.44MRSD$8.17MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.94MRSD$8.01MRSD$7.93MRSD$7.96MRSD$16.68MRSD$0.00

Dobijte potpun pregled istorije cene za Bitget Wrapped BTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitget Wrapped BTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitget Wrapped BTC, kao i istorijski obim trgovanja za BGBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitget Wrapped BTC, od početne cene za Bitget Wrapped BTC do najnovijih podataka o ceni za BGBTC. Naš alat za istoriju cene za BGBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije