logo
Slika za BGBTC
BGBTCBitget Wrapped BTC
RSD$7.70M
-3.55%
1D

Bitget Wrapped BTC (BGBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$7.79MRSD$8.05MRSD$7.75MRSD$7.94MRSD$14.89MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.83MRSD$7.85MRSD$7.77MRSD$7.79MRSD$23.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.82MRSD$7.85MRSD$7.82MRSD$7.83MRSD$7.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.77MRSD$8.01MRSD$7.77MRSD$7.82MRSD$24.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.93MRSD$7.96MRSD$7.77MRSD$7.77MRSD$80.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.96MRSD$8.09MRSD$7.90MRSD$7.93MRSD$6.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.03MRSD$8.05MRSD$7.92MRSD$7.96MRSD$17.11MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.16MRSD$8.16MRSD$8.01MRSD$8.03MRSD$15.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.10MRSD$8.16MRSD$8.07MRSD$8.16MRSD$20.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.08MRSD$8.14MRSD$8.07MRSD$8.10MRSD$11.56MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.24MRSD$8.26MRSD$8.02MRSD$8.09MRSD$12.76MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.84MRSD$8.30MRSD$7.81MRSD$8.25MRSD$7.19MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.86MRSD$7.88MRSD$7.75MRSD$7.84MRSD$11.60MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.97MRSD$8.03MRSD$7.77MRSD$7.86MRSD$6.49MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.87MRSD$8.03MRSD$7.87MRSD$7.97MRSD$6.73MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.94MRSD$8.05MRSD$7.87MRSD$7.87MRSD$6.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.89MRSD$7.94MRSD$7.85MRSD$7.94MRSD$6.36MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.15MRSD$8.25MRSD$7.85MRSD$7.88MRSD$6.29MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.02MRSD$8.19MRSD$7.97MRSD$8.15MRSD$6.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.98MRSD$8.04MRSD$7.90MRSD$8.02MRSD$6.01MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.00MRSD$8.21MRSD$7.93MRSD$7.98MRSD$6.69MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.89MRSD$8.11MRSD$7.80MRSD$8.01MRSD$7.38MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.82MRSD$7.91MRSD$7.70MRSD$7.87MRSD$6.58MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.94MRSD$7.99MRSD$7.78MRSD$7.81MRSD$7.05MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.41MRSD$7.98MRSD$7.41MRSD$7.94MRSD$10.72MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.02MRSD$7.43MRSD$7.00MRSD$7.42MRSD$15.84MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.56MRSD$7.08MRSD$6.51MRSD$7.03MRSD$8.41MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.54MRSD$6.59MRSD$6.49MRSD$6.56MRSD$7.99MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.38MRSD$6.54MRSD$6.36MRSD$6.54MRSD$7.82MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.39MRSD$6.44MRSD$6.24MRSD$6.38MRSD$7.68MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.39MRSD$6.40MRSD$6.38MRSD$6.39MRSD$9.62MRSD$0.00

Dobijte potpun pregled istorije cene za Bitget Wrapped BTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitget Wrapped BTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitget Wrapped BTC, kao i istorijski obim trgovanja za BGBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitget Wrapped BTC, od početne cene za Bitget Wrapped BTC do najnovijih podataka o ceni za BGBTC. Naš alat za istoriju cene za BGBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije