Slika za BGB
BGBBitget Token
RSD$195.68
0.99%
1D

Bitget Token (BGB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$195.29RSD$202.01RSD$193.88RSD$195.53RSD$4.12BRSD$137.21B
Sep 10, 2026Sep 11, 2026RSD$198.83RSD$200.15RSD$195.29RSD$195.29RSD$3.94BRSD$137.84B
Sep 9, 2026Sep 10, 2026RSD$202.17RSD$203.65RSD$198.54RSD$198.83RSD$4.00BRSD$140.49B
Sep 8, 2026Sep 9, 2026RSD$202.43RSD$205.02RSD$198.80RSD$202.17RSD$3.95BRSD$140.76B
Sep 7, 2026Sep 8, 2026RSD$204.35RSD$208.30RSD$202.27RSD$202.43RSD$3.57BRSD$142.84B
Sep 6, 2026Sep 7, 2026RSD$205.37RSD$207.02RSD$201.69RSD$204.78RSD$3.79BRSD$142.19B
Sep 5, 2026Sep 6, 2026RSD$200.52RSD$207.49RSD$199.83RSD$205.38RSD$3.60BRSD$141.79B
Sep 4, 2026Sep 5, 2026RSD$202.70RSD$202.70RSD$197.75RSD$201.00RSD$3.83BRSD$139.88B
Sep 3, 2026Sep 4, 2026RSD$197.78RSD$204.27RSD$197.11RSD$202.70RSD$4.33BRSD$140.41B
Sep 2, 2026Sep 3, 2026RSD$195.72RSD$198.22RSD$192.17RSD$197.63RSD$3.33BRSD$136.12B
Sep 1, 2026Sep 2, 2026RSD$196.24RSD$197.34RSD$194.51RSD$195.72RSD$3.36BRSD$136.82B
Aug 31, 2026Sep 1, 2026RSD$195.27RSD$196.96RSD$192.11RSD$196.24RSD$3.16BRSD$136.34B
Aug 30, 2026Aug 31, 2026RSD$195.30RSD$199.99RSD$194.46RSD$195.27RSD$3.37BRSD$137.14B
Aug 29, 2026Aug 30, 2026RSD$191.74RSD$195.17RSD$190.31RSD$195.11RSD$3.20BRSD$134.87B
Aug 28, 2026Aug 29, 2026RSD$200.73RSD$202.91RSD$189.01RSD$190.77RSD$3.49BRSD$136.07B
Aug 27, 2026Aug 28, 2026RSD$194.93RSD$203.90RSD$193.34RSD$200.73RSD$3.62BRSD$138.12B
Aug 26, 2026Aug 27, 2026RSD$193.49RSD$194.86RSD$190.83RSD$194.86RSD$3.10BRSD$134.20B
Aug 25, 2026Aug 26, 2026RSD$193.11RSD$199.11RSD$191.03RSD$193.57RSD$3.21BRSD$135.63B
Aug 24, 2026Aug 25, 2026RSD$195.59RSD$196.49RSD$189.80RSD$193.11RSD$3.65BRSD$134.67B
Aug 23, 2026Aug 24, 2026RSD$190.87RSD$197.29RSD$187.15RSD$195.59RSD$5.49BRSD$134.16B
Aug 22, 2026Aug 23, 2026RSD$190.43RSD$208.91RSD$187.34RSD$190.49RSD$7.06BRSD$134.36B
Aug 21, 2026Aug 22, 2026RSD$182.00RSD$191.28RSD$181.99RSD$190.43RSD$3.61BRSD$130.80B
Aug 20, 2026Aug 21, 2026RSD$177.54RSD$184.10RSD$177.54RSD$182.00RSD$3.16BRSD$126.47B
Aug 19, 2026Aug 20, 2026RSD$169.35RSD$177.27RSD$168.44RSD$177.27RSD$2.67BRSD$119.17B
Aug 18, 2026Aug 19, 2026RSD$169.39RSD$169.61RSD$167.99RSD$169.35RSD$976.48MRSD$117.86B
Aug 17, 2026Aug 18, 2026RSD$166.72RSD$169.80RSD$166.62RSD$169.39RSD$636.69MRSD$117.33B
Aug 16, 2026Aug 17, 2026RSD$167.06RSD$167.99RSD$166.04RSD$166.73RSD$548.85MRSD$116.62B
Aug 15, 2026Aug 16, 2026RSD$167.47RSD$168.17RSD$166.44RSD$167.06RSD$623.11MRSD$116.73B
Aug 14, 2026Aug 15, 2026RSD$167.70RSD$168.88RSD$166.25RSD$167.43RSD$640.22MRSD$116.76B
Aug 13, 2026Aug 14, 2026RSD$171.32RSD$171.69RSD$165.95RSD$167.70RSD$817.98MRSD$117.13B
Aug 12, 2026Aug 13, 2026RSD$165.65RSD$174.90RSD$165.36RSD$171.32RSD$715.30MRSD$117.46B

Dobijte potpun pregled istorije cene za Bitget Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitget Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitget Token, kao i istorijski obim trgovanja za BGB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitget Token, od početne cene za Bitget Token do najnovijih podataka o ceni za BGB. Naš alat za istoriju cene za BGB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije