Slika za BGB
BGBBitget Token
RSD$197.48
-0.42%
1D

Bitget Token (BGB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$199.90RSD$199.90RSD$195.22RSD$197.72RSD$3.07BRSD$138.67B
Oct 23, 2026Oct 24, 2026RSD$199.13RSD$201.17RSD$199.03RSD$199.91RSD$3.27BRSD$140.22B
Oct 22, 2026Oct 23, 2026RSD$202.98RSD$203.30RSD$198.70RSD$199.04RSD$3.62BRSD$139.86B
Oct 21, 2026Oct 22, 2026RSD$200.39RSD$204.13RSD$199.28RSD$203.12RSD$4.05BRSD$141.33B
Oct 20, 2026Oct 21, 2026RSD$198.89RSD$202.10RSD$193.85RSD$200.39RSD$3.88BRSD$138.55B
Oct 19, 2026Oct 20, 2026RSD$195.69RSD$199.04RSD$195.69RSD$198.89RSD$3.93BRSD$138.34B
Oct 18, 2026Oct 19, 2026RSD$197.20RSD$198.17RSD$194.03RSD$195.69RSD$3.61BRSD$137.58B
Oct 17, 2026Oct 18, 2026RSD$200.15RSD$200.69RSD$196.96RSD$197.17RSD$3.63BRSD$139.47B
Oct 16, 2026Oct 17, 2026RSD$204.48RSD$205.15RSD$199.66RSD$200.15RSD$3.94BRSD$142.08B
Oct 15, 2026Oct 16, 2026RSD$203.61RSD$204.90RSD$199.81RSD$204.48RSD$3.81BRSD$142.05B
Oct 14, 2026Oct 15, 2026RSD$206.16RSD$207.33RSD$202.80RSD$203.61RSD$3.19BRSD$143.68B
Oct 13, 2026Oct 14, 2026RSD$204.13RSD$207.13RSD$203.25RSD$206.16RSD$4.36BRSD$144.14B
Oct 12, 2026Oct 13, 2026RSD$205.97RSD$208.33RSD$204.13RSD$204.13RSD$4.59BRSD$144.35B
Oct 11, 2026Oct 12, 2026RSD$204.48RSD$206.53RSD$203.90RSD$205.89RSD$3.81BRSD$143.51B
Oct 10, 2026Oct 11, 2026RSD$204.83RSD$205.50RSD$204.08RSD$204.44RSD$3.60BRSD$143.26B
Oct 9, 2026Oct 10, 2026RSD$203.20RSD$205.39RSD$202.39RSD$204.82RSD$4.20BRSD$142.81B
Oct 8, 2026Oct 9, 2026RSD$205.63RSD$206.25RSD$200.10RSD$203.28RSD$4.03BRSD$142.63B
Oct 7, 2026Oct 8, 2026RSD$210.34RSD$210.34RSD$204.33RSD$205.63RSD$3.47BRSD$144.53B
Oct 6, 2026Oct 7, 2026RSD$210.58RSD$211.26RSD$209.81RSD$210.34RSD$3.11BRSD$147.29B
Oct 5, 2026Oct 6, 2026RSD$211.14RSD$213.22RSD$209.46RSD$210.71RSD$3.71BRSD$147.77B
Oct 4, 2026Oct 5, 2026RSD$210.11RSD$210.87RSD$209.27RSD$210.41RSD$3.12BRSD$147.10B
Oct 3, 2026Oct 4, 2026RSD$209.31RSD$210.55RSD$208.68RSD$210.11RSD$3.70BRSD$146.83B
Oct 2, 2026Oct 3, 2026RSD$209.02RSD$213.50RSD$208.63RSD$209.31RSD$4.20BRSD$147.11B
Oct 1, 2026Oct 2, 2026RSD$208.04RSD$210.36RSD$206.92RSD$208.98RSD$3.58BRSD$145.77B
Sep 30, 2026Oct 1, 2026RSD$208.33RSD$210.57RSD$207.52RSD$208.04RSD$3.68BRSD$145.94B
Sep 29, 2026Sep 30, 2026RSD$210.36RSD$211.18RSD$207.59RSD$208.51RSD$5.37BRSD$146.21B
Sep 28, 2026Sep 29, 2026RSD$211.99RSD$213.38RSD$206.15RSD$210.20RSD$6.92BRSD$146.63B
Sep 27, 2026Sep 28, 2026RSD$212.71RSD$218.64RSD$211.99RSD$211.99RSD$6.55BRSD$150.17B
Sep 26, 2026Sep 27, 2026RSD$208.05RSD$216.28RSD$207.24RSD$212.71RSD$7.63BRSD$148.05B
Sep 25, 2026Sep 26, 2026RSD$205.77RSD$213.13RSD$201.62RSD$208.12RSD$12.87BRSD$145.45B

Dobijte potpun pregled istorije cene za Bitget Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitget Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitget Token, kao i istorijski obim trgovanja za BGB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitget Token, od početne cene za Bitget Token do najnovijih podataka o ceni za BGB. Naš alat za istoriju cene za BGB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije