Slika za BGB
BGBBitget Token
RSD$208.23
-0.49%
1D

Bitget Token (BGB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$207.34RSD$211.78RSD$206.95RSD$207.62RSD$4.16BRSD$145.92B
Oct 1, 2026Oct 2, 2026RSD$206.36RSD$208.67RSD$205.25RSD$207.29RSD$3.55BRSD$144.60B
Sep 30, 2026Oct 1, 2026RSD$206.65RSD$208.88RSD$205.85RSD$206.36RSD$3.65BRSD$144.76B
Sep 29, 2026Sep 30, 2026RSD$208.66RSD$209.48RSD$205.92RSD$206.83RSD$5.32BRSD$145.03B
Sep 28, 2026Sep 29, 2026RSD$210.28RSD$211.66RSD$204.49RSD$208.50RSD$6.86BRSD$145.45B
Sep 27, 2026Sep 28, 2026RSD$210.99RSD$216.87RSD$210.28RSD$210.28RSD$6.49BRSD$148.96B
Sep 26, 2026Sep 27, 2026RSD$206.37RSD$214.53RSD$205.57RSD$210.99RSD$7.57BRSD$146.86B
Sep 25, 2026Sep 26, 2026RSD$204.11RSD$211.41RSD$200.00RSD$206.45RSD$12.77BRSD$144.27B
Sep 24, 2026Sep 25, 2026RSD$212.85RSD$216.12RSD$198.33RSD$203.95RSD$5.38BRSD$147.75B
Sep 23, 2026Sep 24, 2026RSD$220.53RSD$223.22RSD$211.35RSD$213.11RSD$4.65BRSD$151.46B
Sep 22, 2026Sep 23, 2026RSD$227.15RSD$227.15RSD$217.93RSD$221.01RSD$6.18BRSD$154.01B
Sep 21, 2026Sep 22, 2026RSD$209.91RSD$226.69RSD$208.78RSD$226.69RSD$5.72BRSD$151.73B
Sep 20, 2026Sep 21, 2026RSD$209.33RSD$211.34RSD$205.47RSD$209.91RSD$4.00BRSD$145.98B
Sep 19, 2026Sep 20, 2026RSD$207.84RSD$214.77RSD$206.19RSD$209.33RSD$4.60BRSD$146.54B
Sep 18, 2026Sep 19, 2026RSD$201.26RSD$209.80RSD$200.84RSD$207.38RSD$3.54BRSD$143.05B
Sep 17, 2026Sep 18, 2026RSD$199.06RSD$201.12RSD$198.36RSD$200.98RSD$3.66BRSD$139.36B
Sep 16, 2026Sep 17, 2026RSD$196.00RSD$199.62RSD$196.00RSD$199.06RSD$4.20BRSD$138.17B
Sep 15, 2026Sep 16, 2026RSD$202.73RSD$203.01RSD$194.76RSD$196.12RSD$3.88BRSD$139.79B
Sep 14, 2026Sep 15, 2026RSD$200.66RSD$204.31RSD$200.48RSD$202.73RSD$4.20BRSD$141.15B
Sep 13, 2026Sep 14, 2026RSD$202.27RSD$204.28RSD$199.79RSD$200.84RSD$3.89BRSD$141.09B
Sep 12, 2026Sep 13, 2026RSD$201.78RSD$204.25RSD$201.46RSD$202.24RSD$4.10BRSD$141.55B
Sep 11, 2026Sep 12, 2026RSD$201.39RSD$208.32RSD$199.93RSD$201.63RSD$4.25BRSD$141.49B
Sep 10, 2026Sep 11, 2026RSD$205.04RSD$206.40RSD$201.39RSD$201.39RSD$4.06BRSD$142.14B
Sep 9, 2026Sep 10, 2026RSD$208.48RSD$210.01RSD$204.73RSD$205.04RSD$4.13BRSD$144.87B
Sep 8, 2026Sep 9, 2026RSD$208.75RSD$211.41RSD$205.01RSD$208.48RSD$4.07BRSD$145.16B
Sep 7, 2026Sep 8, 2026RSD$210.73RSD$214.80RSD$208.58RSD$208.75RSD$3.68BRSD$147.30B
Sep 6, 2026Sep 7, 2026RSD$211.78RSD$213.49RSD$207.99RSD$211.17RSD$3.91BRSD$146.63B
Sep 5, 2026Sep 6, 2026RSD$206.78RSD$213.97RSD$206.06RSD$211.79RSD$3.71BRSD$146.22B
Sep 4, 2026Sep 5, 2026RSD$209.03RSD$209.03RSD$203.92RSD$207.27RSD$3.95BRSD$144.25B
Sep 3, 2026Sep 4, 2026RSD$203.95RSD$210.64RSD$203.26RSD$209.03RSD$4.46BRSD$144.80B

Dobijte potpun pregled istorije cene za Bitget Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitget Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitget Token, kao i istorijski obim trgovanja za BGB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitget Token, od početne cene za Bitget Token do najnovijih podataka o ceni za BGB. Naš alat za istoriju cene za BGB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije