Slika za BGSOL
BGSOLBitget Staked SOL
RSD$12,549
1.29%
1D

Bitget Staked SOL (BGSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$12,508RSD$12,655RSD$12,347RSD$12,446RSD$10.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12,636RSD$12,691RSD$12,414RSD$12,508RSD$13.43MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12,688RSD$12,711RSD$12,198RSD$12,636RSD$6.05MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12,776RSD$12,980RSD$12,550RSD$12,688RSD$6.14MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13,191RSD$13,290RSD$12,721RSD$12,776RSD$7.04MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13,144RSD$13,485RSD$13,037RSD$13,197RSD$6.80MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12,987RSD$13,404RSD$12,789RSD$13,149RSD$6.41MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12,875RSD$13,095RSD$12,794RSD$12,952RSD$8.96MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12,757RSD$12,878RSD$12,414RSD$12,875RSD$6.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12,875RSD$12,994RSD$12,594RSD$12,729RSD$6.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13,029RSD$13,208RSD$12,666RSD$12,875RSD$6.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,841RSD$13,106RSD$12,475RSD$13,024RSD$6.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13,173RSD$13,371RSD$12,802RSD$12,841RSD$6.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13,018RSD$13,428RSD$12,690RSD$13,173RSD$6.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13,717RSD$13,963RSD$13,013RSD$13,013RSD$6.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13,603RSD$13,874RSD$13,440RSD$13,747RSD$6.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13,457RSD$13,659RSD$13,432RSD$13,603RSD$6.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13,518RSD$13,731RSD$13,367RSD$13,487RSD$6.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14,248RSD$14,411RSD$13,041RSD$13,518RSD$6.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14,889RSD$14,889RSD$14,237RSD$14,248RSD$5.94MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14,890RSD$15,008RSD$14,698RSD$14,871RSD$6.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15,022RSD$15,022RSD$14,705RSD$14,890RSD$5.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14,735RSD$15,061RSD$14,735RSD$15,022RSD$5.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14,582RSD$14,789RSD$14,582RSD$14,756RSD$7.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14,590RSD$15,177RSD$14,469RSD$14,582RSD$7.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14,564RSD$14,748RSD$14,391RSD$14,560RSD$5.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14,674RSD$15,069RSD$14,463RSD$14,564RSD$5.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14,617RSD$14,950RSD$14,358RSD$14,674RSD$5.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15,021RSD$15,072RSD$14,464RSD$14,617RSD$7.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14,963RSD$15,356RSD$14,814RSD$14,992RSD$6.49MRSD$0.00

Dobijte potpun pregled istorije cene za Bitget Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitget Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitget Staked SOL, kao i istorijski obim trgovanja za BGSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitget Staked SOL, od početne cene za Bitget Staked SOL do najnovijih podataka o ceni za BGSOL. Naš alat za istoriju cene za BGSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije