Slika za BGSOL
BGSOLBitget Staked SOL
RSD$11,504
-2.01%
1D

Bitget Staked SOL (BGSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$12,200RSD$12,200RSD$11,479RSD$11,547RSD$7.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11,841RSD$12,426RSD$11,781RSD$12,216RSD$7.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12,069RSD$12,137RSD$11,819RSD$11,841RSD$6.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12,155RSD$12,155RSD$12,016RSD$12,069RSD$7.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11,743RSD$12,494RSD$11,709RSD$12,155RSD$5.87MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12,062RSD$12,116RSD$11,743RSD$11,775RSD$7.36MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12,285RSD$12,468RSD$12,023RSD$12,062RSD$8.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12,333RSD$12,391RSD$12,119RSD$12,285RSD$8.28MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12,645RSD$12,678RSD$12,228RSD$12,333RSD$7.07MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12,248RSD$12,740RSD$12,248RSD$12,636RSD$9.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12,086RSD$12,392RSD$12,046RSD$12,255RSD$9.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12,332RSD$12,415RSD$11,940RSD$12,090RSD$11.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11,912RSD$12,537RSD$11,795RSD$12,342RSD$13.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11,880RSD$11,927RSD$11,575RSD$11,888RSD$13.71MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12,200RSD$12,369RSD$11,698RSD$11,881RSD$11.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12,080RSD$12,415RSD$11,968RSD$12,200RSD$10.93MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12,517RSD$12,733RSD$11,927RSD$12,065RSD$10.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12,337RSD$12,545RSD$12,216RSD$12,537RSD$16.42MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12,957RSD$12,996RSD$12,151RSD$12,337RSD$44.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12,102RSD$13,061RSD$11,928RSD$12,957RSD$57.87MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11,451RSD$12,092RSD$11,287RSD$12,092RSD$23.99MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11,723RSD$12,143RSD$11,389RSD$11,427RSD$51.46MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11,315RSD$11,679RSD$11,062RSD$11,670RSD$18.09MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11,129RSD$11,478RSD$10,903RSD$11,280RSD$13.63MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11,084RSD$12,107RSD$10,838RSD$11,104RSD$17.19MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10,379RSD$11,222RSD$10,379RSD$11,084RSD$14.51MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10,092RSD$10,416RSD$9,953.59RSD$10,383RSD$17.50MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9,124.30RSD$10,308RSD$9,065.40RSD$10,092RSD$9.08MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8,984.24RSD$9,141.89RSD$8,894.62RSD$9,135.35RSD$6.37MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8,816.31RSD$9,002.82RSD$8,795.04RSD$8,984.24RSD$6.74MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8,904.46RSD$8,940.46RSD$8,775.07RSD$8,815.56RSD$6.07MRSD$0.00

Dobijte potpun pregled istorije cene za Bitget Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitget Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitget Staked SOL, kao i istorijski obim trgovanja za BGSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitget Staked SOL, od početne cene za Bitget Staked SOL do najnovijih podataka o ceni za BGSOL. Naš alat za istoriju cene za BGSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije