Slika za BGSOL
BGSOLBitget Staked SOL
RSD$14,820
0.27%
1D

Bitget Staked SOL (BGSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$14,952RSD$14,953RSD$14,637RSD$14,821RSD$5.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14,667RSD$14,991RSD$14,667RSD$14,952RSD$5.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14,514RSD$14,721RSD$14,514RSD$14,688RSD$7.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14,523RSD$15,107RSD$14,402RSD$14,514RSD$7.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14,496RSD$14,680RSD$14,324RSD$14,493RSD$5.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14,606RSD$15,000RSD$14,396RSD$14,496RSD$5.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14,549RSD$14,881RSD$14,291RSD$14,606RSD$5.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14,952RSD$15,003RSD$14,398RSD$14,549RSD$7.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14,893RSD$15,285RSD$14,745RSD$14,922RSD$6.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14,978RSD$14,992RSD$14,681RSD$14,893RSD$16.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14,316RSD$15,028RSD$14,212RSD$14,976RSD$26.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14,122RSD$14,400RSD$13,839RSD$14,316RSD$5.65MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14,528RSD$14,663RSD$13,896RSD$14,122RSD$6.99MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14,595RSD$14,595RSD$14,199RSD$14,528RSD$6.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13,592RSD$14,642RSD$13,592RSD$14,595RSD$6.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13,606RSD$13,609RSD$13,207RSD$13,592RSD$6.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13,789RSD$13,927RSD$13,477RSD$13,607RSD$6.21MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12,419RSD$13,982RSD$12,382RSD$13,811RSD$6.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12,038RSD$12,460RSD$12,038RSD$12,420RSD$5.91MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11,894RSD$12,038RSD$11,787RSD$12,038RSD$6.57MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12,567RSD$12,567RSD$11,824RSD$11,894RSD$7.46MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12,198RSD$12,799RSD$12,136RSD$12,584RSD$7.31MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12,432RSD$12,502RSD$12,175RSD$12,198RSD$6.58MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12,520RSD$12,521RSD$12,377RSD$12,432RSD$8.15MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12,096RSD$12,870RSD$12,061RSD$12,520RSD$6.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12,425RSD$12,481RSD$12,096RSD$12,130RSD$7.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12,654RSD$12,844RSD$12,384RSD$12,425RSD$9.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12,705RSD$12,764RSD$12,484RSD$12,654RSD$8.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13,025RSD$13,060RSD$12,596RSD$12,704RSD$7.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12,616RSD$13,124RSD$12,616RSD$13,017RSD$9.28MRSD$0.00

Dobijte potpun pregled istorije cene za Bitget Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitget Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitget Staked SOL, kao i istorijski obim trgovanja za BGSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitget Staked SOL, od početne cene za Bitget Staked SOL do najnovijih podataka o ceni za BGSOL. Naš alat za istoriju cene za BGSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije