Slika za BGL
BGLBitgesell
RSD$1.22
-1.44%
1D

Bitgesell (BGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1.24RSD$1.24RSD$1.22RSD$1.22RSD$2,697.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.23RSD$1.24RSD$1.23RSD$1.24RSD$6,283.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.23RSD$1.24RSD$1.23RSD$1.24RSD$3,348.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$8,204.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.40RSD$1.40RSD$1.23RSD$1.23RSD$181,411RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.20RSD$1.40RSD$1.20RSD$1.40RSD$51,083RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.22RSD$1.22RSD$1.20RSD$1.20RSD$9,389.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.25RSD$1.25RSD$1.22RSD$1.22RSD$11,080RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.26RSD$1.26RSD$1.25RSD$1.25RSD$10,800RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.27RSD$1.27RSD$1.26RSD$1.26RSD$5,670.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$1,262.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.27RSD$1.29RSD$1.26RSD$1.27RSD$22,958RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.27RSD$1.33RSD$1.26RSD$1.27RSD$28,744RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.27RSD$1.27RSD$1.24RSD$1.27RSD$14,979RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.27RSD$1.27RSD$1.26RSD$1.27RSD$3,310.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.27RSD$1.27RSD$1.26RSD$1.27RSD$2,805.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.27RSD$1.27RSD$1.26RSD$1.27RSD$25,860RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.24RSD$1.27RSD$1.24RSD$1.27RSD$5,915.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.24RSD$1.24RSD$1.23RSD$1.24RSD$1,656.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$43,919RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.25RSD$1.25RSD$1.24RSD$1.24RSD$35,883RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.29RSD$1.29RSD$1.24RSD$1.25RSD$26,369RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.25RSD$1.29RSD$1.24RSD$1.29RSD$40,719RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.23RSD$1.26RSD$1.23RSD$1.25RSD$13,879RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.26RSD$1.26RSD$1.23RSD$1.23RSD$4,312.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.24RSD$1.26RSD$1.24RSD$1.26RSD$7,252.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.22RSD$1.25RSD$1.22RSD$1.24RSD$6,544.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.21RSD$1.22RSD$1.21RSD$1.22RSD$4,475.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$21,710RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.42RSD$1.42RSD$1.21RSD$1.21RSD$57,410RSD$0.00

Dobijte potpun pregled istorije cene za Bitgesell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitgesell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitgesell, kao i istorijski obim trgovanja za BGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitgesell, od početne cene za Bitgesell do najnovijih podataka o ceni za BGL. Naš alat za istoriju cene za BGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije