Slika za BGL
BGLBitgesell
RSD$1.40
2.64%
1D

Bitgesell (BGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$1.36RSD$1.39RSD$1.36RSD$1.39RSD$14,214RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.36RSD$1.39RSD$1.36RSD$1.36RSD$34,195RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.38RSD$1.38RSD$1.36RSD$1.36RSD$4,873.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.37RSD$1.38RSD$1.37RSD$1.38RSD$4,819.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.38RSD$1.38RSD$1.37RSD$1.37RSD$1,737.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.37RSD$1.38RSD$1.35RSD$1.38RSD$7,048.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.39RSD$1.40RSD$1.37RSD$1.37RSD$14,974RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.37RSD$1.39RSD$1.37RSD$1.39RSD$4,171.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.37RSD$1.37RSD$1.37RSD$1.37RSD$13,517RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.39RSD$1.39RSD$1.36RSD$1.37RSD$20,865RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.39RSD$1.39RSD$1.38RSD$1.39RSD$59,390RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.55RSD$1.55RSD$1.39RSD$1.39RSD$11,637RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.55RSD$1.56RSD$1.54RSD$1.55RSD$32,099RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.34RSD$1.55RSD$1.34RSD$1.55RSD$563,848RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.50RSD$2.52RSD$1.30RSD$1.34RSD$193,062RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.44RSD$2.50RSD$2.43RSD$2.50RSD$39,317RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.41RSD$2.45RSD$2.41RSD$2.44RSD$54,587RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.45RSD$2.45RSD$2.41RSD$2.41RSD$10,197RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.43RSD$2.45RSD$2.43RSD$2.45RSD$32,494RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.45RSD$2.46RSD$2.43RSD$2.43RSD$13,706RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.46RSD$2.47RSD$2.45RSD$2.45RSD$20,926RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.48RSD$2.48RSD$2.46RSD$2.46RSD$5,293.87RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.48RSD$2.49RSD$2.48RSD$2.48RSD$7,297.46RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.50RSD$2.50RSD$2.48RSD$2.48RSD$4,002.93RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.54RSD$2.61RSD$2.35RSD$2.49RSD$338.13RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.52RSD$2.60RSD$2.46RSD$2.52RSD$2,576.30RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.53RSD$2.53RSD$2.51RSD$2.52RSD$2,744.23RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.52RSD$2.53RSD$2.52RSD$2.53RSD$1,663.72RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.52RSD$2.53RSD$2.52RSD$2.52RSD$3,127.07RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2.52RSD$2.54RSD$2.52RSD$2.52RSD$31,953RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$2.51RSD$2.53RSD$2.49RSD$2.52RSD$20,657RSD$0.00

Dobijte potpun pregled istorije cene za Bitgesell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitgesell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitgesell, kao i istorijski obim trgovanja za BGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitgesell, od početne cene za Bitgesell do najnovijih podataka o ceni za BGL. Naš alat za istoriju cene za BGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije