Slika za BGL
BGLBitgesell
RSD$1.14
3.24%
1D

Bitgesell (BGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$1.12RSD$1.13RSD$1.11RSD$1.12RSD$8,664.34RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.12RSD$1.14RSD$1.11RSD$1.11RSD$13,693RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.10RSD$1.12RSD$1.09RSD$1.12RSD$134,608RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.09RSD$1.10RSD$1.09RSD$1.10RSD$106,326RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.10RSD$1.12RSD$1.09RSD$1.09RSD$342,860RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.09RSD$1.10RSD$0.9816RSD$1.10RSD$143,636RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.08RSD$1.09RSD$1.08RSD$1.09RSD$252,626RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.08RSD$1.08RSD$1.07RSD$1.08RSD$390,731RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.09RSD$1.09RSD$1.08RSD$1.08RSD$182,563RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.09RSD$1.09RSD$1.08RSD$1.09RSD$92,875RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.08RSD$1.09RSD$1.08RSD$1.09RSD$421.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.08RSD$1.09RSD$1.08RSD$1.08RSD$210.67RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.08RSD$1.09RSD$1.08RSD$1.08RSD$119,953RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.08RSD$1.08RSD$1.07RSD$1.08RSD$90,057RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$5,669.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.11RSD$1.11RSD$1.08RSD$1.08RSD$70,955RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.23RSD$1.23RSD$1.08RSD$1.11RSD$82,913RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.24RSD$1.24RSD$1.23RSD$1.23RSD$25,198RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.23RSD$1.24RSD$1.23RSD$1.24RSD$12,871RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.23RSD$1.24RSD$1.22RSD$1.23RSD$20,579RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.23RSD$1.24RSD$1.21RSD$1.23RSD$9,039.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.24RSD$1.24RSD$1.23RSD$1.23RSD$6,110.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.24RSD$1.24RSD$1.23RSD$1.24RSD$4,299.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.25RSD$1.25RSD$1.24RSD$1.24RSD$2,727.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.25RSD$1.25RSD$1.25RSD$1.25RSD$6,354.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.25RSD$1.25RSD$1.25RSD$1.25RSD$3,386.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.24RSD$1.25RSD$1.24RSD$1.25RSD$8,297.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.42RSD$1.42RSD$1.24RSD$1.24RSD$183,460RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.21RSD$1.42RSD$1.21RSD$1.42RSD$51,661RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.23RSD$1.23RSD$1.21RSD$1.21RSD$9,495.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.26RSD$1.26RSD$1.23RSD$1.23RSD$11,205RSD$0.00

Dobijte potpun pregled istorije cene za Bitgesell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitgesell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitgesell, kao i istorijski obim trgovanja za BGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitgesell, od početne cene za Bitgesell do najnovijih podataka o ceni za BGL. Naš alat za istoriju cene za BGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije