Slika za BGL
BGLBitgesell
RSD$1.22
-0.01%
1D

Bitgesell (BGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.27RSD$1.27RSD$1.23RSD$1.23RSD$25,988RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.24RSD$1.27RSD$1.23RSD$1.27RSD$40,132RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.21RSD$1.24RSD$1.21RSD$1.24RSD$13,679RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.24RSD$1.24RSD$1.21RSD$1.21RSD$4,250.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.22RSD$1.24RSD$1.22RSD$1.24RSD$7,148.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.21RSD$1.23RSD$1.21RSD$1.22RSD$6,449.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.20RSD$1.21RSD$1.20RSD$1.21RSD$4,261.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.20RSD$21,397RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.40RSD$1.40RSD$1.19RSD$1.19RSD$56,582RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.38RSD$1.40RSD$1.38RSD$1.40RSD$2,926.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.38RSD$1.40RSD$1.35RSD$1.38RSD$1,130.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.38RSD$1.39RSD$1.38RSD$1.38RSD$8,375.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.38RSD$1.39RSD$1.38RSD$1.38RSD$7,645.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.41RSD$1.41RSD$1.38RSD$1.38RSD$6,380.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.41RSD$1.42RSD$1.41RSD$1.41RSD$60,591RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.42RSD$1.42RSD$1.39RSD$1.41RSD$43,975RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.43RSD$1.43RSD$1.42RSD$1.42RSD$2,446.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.42RSD$1.43RSD$1.41RSD$1.43RSD$3,020.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.42RSD$1.44RSD$1.42RSD$1.42RSD$6,302.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.42RSD$1.44RSD$1.42RSD$1.42RSD$13,935RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.39RSD$1.42RSD$1.39RSD$1.42RSD$14,488RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.39RSD$1.41RSD$1.39RSD$1.39RSD$34,856RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.39RSD$4,968.10RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.40RSD$4,912.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.40RSD$1.41RSD$1.39RSD$1.40RSD$1,771.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.40RSD$1.41RSD$1.38RSD$1.40RSD$7,184.21RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.41RSD$1.42RSD$1.39RSD$1.40RSD$15,263RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.40RSD$1.41RSD$1.40RSD$1.41RSD$4,251.72RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.40RSD$13,778RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.41RSD$1.42RSD$1.39RSD$1.40RSD$21,269RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.41RSD$1.42RSD$1.40RSD$1.41RSD$60,538RSD$0.00

Dobijte potpun pregled istorije cene za Bitgesell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitgesell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitgesell, kao i istorijski obim trgovanja za BGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitgesell, od početne cene za Bitgesell do najnovijih podataka o ceni za BGL. Naš alat za istoriju cene za BGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije