Slika za BITDOG
BITDOGbitdog
RSD$0.0007338
0.33%
1D

bitdog (BITDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0007676RSD$0.0007676RSD$0.0007262RSD$0.0007338RSD$49.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008067RSD$0.0008067RSD$0.0007445RSD$0.0007676RSD$82.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$0.0008067RSD$48.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008714RSD$0.0008714RSD$0.0008067RSD$0.0008067RSD$58.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008714RSD$0.0008714RSD$0.0008714RSD$0.0008714RSD$64.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008714RSD$0.0008714RSD$0.0008714RSD$0.0008714RSD$64.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008714RSD$0.0008714RSD$0.0008714RSD$0.0008714RSD$64.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008714RSD$0.0008714RSD$0.0008714RSD$0.0008714RSD$64.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007188RSD$0.0008734RSD$0.0007188RSD$0.0008714RSD$80.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$91.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$91.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$91.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$0.0007188RSD$91.40RSD$0.00

Dobijte potpun pregled istorije cene za bitdog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bitdog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bitdog, kao i istorijski obim trgovanja za BITDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bitdog, od početne cene za bitdog do najnovijih podataka o ceni za BITDOG. Naš alat za istoriju cene za BITDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije