Slika za AIDD
AIDDBitDoctorAI
RSD$0.003256
-0.01%
1D

BitDoctorAI (AIDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.003255RSD$0.003326RSD$0.003205RSD$0.003212RSD$4,495.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003421RSD$0.003497RSD$0.003196RSD$0.003255RSD$2,082.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003414RSD$0.003443RSD$0.003356RSD$0.003421RSD$4,587.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003425RSD$0.003425RSD$0.003322RSD$0.003414RSD$97,269RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$209,049RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003425RSD$0.003425RSD$0.003425RSD$0.003425RSD$209,049RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003541RSD$0.003549RSD$0.003409RSD$0.003425RSD$216,544RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003569RSD$0.003659RSD$0.003514RSD$0.003541RSD$68,344RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003662RSD$0.003677RSD$0.003458RSD$0.003569RSD$5,969.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003529RSD$0.003695RSD$0.003490RSD$0.003654RSD$14,021RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003568RSD$0.003616RSD$0.003502RSD$0.003529RSD$8,955.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003558RSD$0.003715RSD$0.003439RSD$0.003570RSD$9,626.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003501RSD$0.003584RSD$0.003431RSD$0.003558RSD$1,723.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003533RSD$0.003568RSD$0.003496RSD$0.003501RSD$3,582.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003504RSD$0.003850RSD$0.003400RSD$0.003533RSD$3,976.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003583RSD$0.003666RSD$0.003386RSD$0.003453RSD$3,398.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003619RSD$0.003848RSD$0.003558RSD$0.003583RSD$4,279.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003605RSD$0.003619RSD$0.003467RSD$0.003619RSD$16,719RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003494RSD$0.003612RSD$0.003494RSD$0.003605RSD$15,050RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003426RSD$0.003530RSD$0.003426RSD$0.003494RSD$64,743RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003586RSD$0.003628RSD$0.003423RSD$0.003426RSD$42,286RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003569RSD$0.003627RSD$0.003472RSD$0.003586RSD$23,403RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003411RSD$0.003572RSD$0.003374RSD$0.003569RSD$16,317RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003382RSD$0.003411RSD$0.003203RSD$0.003411RSD$8,596.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003468RSD$0.003468RSD$0.003327RSD$0.003382RSD$24,382RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003045RSD$0.003468RSD$0.002993RSD$0.003468RSD$10,504RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002978RSD$0.003137RSD$0.002978RSD$0.003045RSD$8,393.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002962RSD$0.003057RSD$0.002962RSD$0.002978RSD$8,269.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003099RSD$0.003158RSD$0.002962RSD$0.002962RSD$5,210.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003073RSD$0.003136RSD$0.003040RSD$0.003099RSD$6,303.58RSD$0.00

Dobijte potpun pregled istorije cene za BitDoctorAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitDoctorAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitDoctorAI, kao i istorijski obim trgovanja za AIDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitDoctorAI, od početne cene za BitDoctorAI do najnovijih podataka o ceni za AIDD. Naš alat za istoriju cene za AIDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije