Slika za AIDD
AIDDBitDoctorAI
RSD$0.002781
-0.78%
1D

BitDoctorAI (AIDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002819RSD$0.002881RSD$0.002714RSD$0.002742RSD$2,515.16RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002785RSD$0.002835RSD$0.002753RSD$0.002819RSD$7,513.04RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002992RSD$0.002992RSD$0.002770RSD$0.002785RSD$11,478RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002992RSD$0.002992RSD$0.002992RSD$0.002992RSD$4,720.52RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002992RSD$0.002992RSD$0.002992RSD$0.002992RSD$4,720.52RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003016RSD$0.003054RSD$0.002941RSD$0.002992RSD$7,255.88RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003080RSD$0.003080RSD$0.002970RSD$0.003015RSD$9,565.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003060RSD$0.003145RSD$0.003011RSD$0.003080RSD$3,005.99RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003127RSD$0.003154RSD$0.003037RSD$0.003060RSD$1,963.60RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003063RSD$0.003131RSD$0.003025RSD$0.003127RSD$617.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003111RSD$0.003171RSD$0.003063RSD$0.003063RSD$1,994.50RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003276RSD$0.003276RSD$0.003098RSD$0.003111RSD$2,818.73RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003186RSD$0.003276RSD$0.003130RSD$0.003276RSD$3,011.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003156RSD$0.003211RSD$0.003126RSD$0.003186RSD$2,972.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003197RSD$0.003252RSD$0.003135RSD$0.003159RSD$7,295.68RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003120RSD$0.003197RSD$0.003115RSD$0.003197RSD$5,035.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003156RSD$0.003255RSD$0.003077RSD$0.003120RSD$1,694.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003264RSD$0.003264RSD$0.003156RSD$0.003156RSD$2,665.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003264RSD$0.003264RSD$0.003264RSD$0.003264RSD$2,715.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003220RSD$0.003265RSD$0.003220RSD$0.003264RSD$3,050.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003263RSD$0.003334RSD$0.003212RSD$0.003220RSD$4,506.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003430RSD$0.003505RSD$0.003204RSD$0.003263RSD$2,088.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003422RSD$0.003452RSD$0.003364RSD$0.003430RSD$4,599.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003434RSD$0.003434RSD$0.003330RSD$0.003422RSD$97,506RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003434RSD$0.003434RSD$0.003434RSD$0.003434RSD$209,558RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003434RSD$0.003434RSD$0.003434RSD$0.003434RSD$209,558RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003550RSD$0.003558RSD$0.003417RSD$0.003434RSD$217,071RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003577RSD$0.003668RSD$0.003523RSD$0.003550RSD$68,510RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003671RSD$0.003686RSD$0.003467RSD$0.003577RSD$5,983.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003537RSD$0.003704RSD$0.003498RSD$0.003663RSD$14,055RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003576RSD$0.003625RSD$0.003510RSD$0.003537RSD$8,977.48RSD$0.00

Dobijte potpun pregled istorije cene za BitDoctorAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitDoctorAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitDoctorAI, kao i istorijski obim trgovanja za AIDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitDoctorAI, od početne cene za BitDoctorAI do najnovijih podataka o ceni za AIDD. Naš alat za istoriju cene za AIDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije