Slika za BIT
BITBitDAO
RSD$56.28
-0.23%
1D

BitDAO (BIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$56.25RSD$56.89RSD$55.74RSD$56.74RSD$14,228RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$57.66RSD$58.26RSD$55.08RSD$56.28RSD$118,230RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$65.67RSD$65.82RSD$57.64RSD$57.66RSD$18,200RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$65.37RSD$65.67RSD$59.91RSD$65.67RSD$1,420.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$65.37RSD$65.37RSD$65.37RSD$65.37RSD$737.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$65.35RSD$65.39RSD$65.35RSD$65.37RSD$737.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$64.77RSD$65.45RSD$64.72RSD$65.34RSD$1,353.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$66.49RSD$67.11RSD$64.66RSD$64.77RSD$46,321RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$69.30RSD$69.90RSD$66.38RSD$66.45RSD$241,310RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$69.85RSD$71.43RSD$67.76RSD$69.30RSD$120,149RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$67.50RSD$71.05RSD$67.45RSD$69.85RSD$30,446RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$68.05RSD$68.46RSD$63.76RSD$67.50RSD$42,646RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$68.81RSD$69.97RSD$66.96RSD$68.05RSD$55,608RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$70.33RSD$70.60RSD$68.25RSD$68.81RSD$76,582RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$67.75RSD$72.40RSD$67.50RSD$70.33RSD$66,322RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$70.89RSD$70.91RSD$67.54RSD$67.75RSD$54,556RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$66.75RSD$71.12RSD$66.72RSD$70.88RSD$103,031RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$68.47RSD$69.95RSD$66.63RSD$66.75RSD$51,675RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$66.92RSD$68.49RSD$65.28RSD$68.47RSD$226,052RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$62.20RSD$67.00RSD$62.09RSD$66.86RSD$199,471RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$65.96RSD$66.04RSD$61.91RSD$62.08RSD$30,133RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$63.18RSD$66.06RSD$62.77RSD$65.96RSD$70,945RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$58.02RSD$63.33RSD$58.02RSD$63.18RSD$83,633RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$57.49RSD$58.61RSD$56.98RSD$58.02RSD$8,454.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$56.43RSD$57.42RSD$55.90RSD$57.42RSD$7,746.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$58.77RSD$59.44RSD$56.25RSD$56.43RSD$13,112RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$57.76RSD$59.61RSD$57.76RSD$58.76RSD$38,307RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$60.35RSD$60.40RSD$56.28RSD$57.76RSD$38,465RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$60.88RSD$61.08RSD$59.93RSD$60.29RSD$100,588RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$60.72RSD$64.28RSD$60.09RSD$60.87RSD$54,122RSD$0.00

Dobijte potpun pregled istorije cene za BitDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitDAO, kao i istorijski obim trgovanja za BIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitDAO, od početne cene za BitDAO do najnovijih podataka o ceni za BIT. Naš alat za istoriju cene za BIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije