Slika za BIT
BITBitDAO
RSD$54.80
-3.72%
1D

BitDAO (BIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$57.03RSD$57.69RSD$54.59RSD$54.76RSD$12,724RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$56.05RSD$57.85RSD$56.05RSD$57.03RSD$37,176RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$58.56RSD$58.61RSD$54.61RSD$56.05RSD$37,329RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$59.08RSD$59.28RSD$58.16RSD$58.51RSD$97,617RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$58.92RSD$62.38RSD$58.32RSD$59.07RSD$52,523RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$63.14RSD$64.56RSD$58.45RSD$59.07RSD$41,779RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$64.07RSD$66.12RSD$63.10RSD$63.24RSD$53,662RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$65.29RSD$65.29RSD$63.10RSD$64.07RSD$59,042RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$61.03RSD$65.87RSD$59.77RSD$65.15RSD$151,672RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$58.56RSD$61.05RSD$58.15RSD$61.03RSD$91,920RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$58.04RSD$61.31RSD$57.43RSD$58.56RSD$41,494RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$57.29RSD$58.14RSD$56.55RSD$57.92RSD$15,852RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$55.76RSD$59.06RSD$55.76RSD$57.29RSD$12,372RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$54.84RSD$56.07RSD$53.26RSD$55.73RSD$18,553RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$56.74RSD$57.17RSD$54.60RSD$54.84RSD$12,221RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$52.55RSD$58.23RSD$52.39RSD$56.74RSD$74,178RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$51.60RSD$57.19RSD$51.59RSD$52.53RSD$42,245RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$51.42RSD$51.65RSD$51.16RSD$51.60RSD$55,203RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$54.99RSD$55.06RSD$50.77RSD$51.40RSD$48,998RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$50.35RSD$55.47RSD$50.32RSD$54.99RSD$69,750RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$53.59RSD$54.10RSD$49.83RSD$50.33RSD$10,595RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$53.28RSD$55.18RSD$53.04RSD$53.62RSD$19,113RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$52.15RSD$53.61RSD$51.69RSD$53.27RSD$20,332RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$51.75RSD$52.19RSD$50.24RSD$52.15RSD$12,380RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$53.79RSD$54.49RSD$51.53RSD$51.71RSD$17,428RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$51.63RSD$54.50RSD$51.63RSD$53.79RSD$21,330RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$54.73RSD$54.96RSD$50.05RSD$51.63RSD$50,306RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$47.05RSD$54.78RSD$46.81RSD$54.73RSD$18,746RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$46.75RSD$47.10RSD$46.68RSD$47.05RSD$5,331.71RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$46.18RSD$46.82RSD$46.08RSD$46.75RSD$46.64RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$46.30RSD$46.45RSD$46.18RSD$46.19RSD$206.50RSD$0.00

Dobijte potpun pregled istorije cene za BitDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitDAO, kao i istorijski obim trgovanja za BIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitDAO, od početne cene za BitDAO do najnovijih podataka o ceni za BIT. Naš alat za istoriju cene za BIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije