Slika za BIT
BITBitDAO
RSD$49.40
-0.07%
1D

BitDAO (BIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$49.00RSD$49.78RSD$49.00RSD$49.40RSD$147.71RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$51.16RSD$51.16RSD$48.72RSD$48.91RSD$166.30RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$51.16RSD$51.16RSD$51.16RSD$51.16RSD$169.87RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$51.69RSD$51.69RSD$50.19RSD$51.16RSD$169.60RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$52.77RSD$53.21RSD$51.67RSD$51.67RSD$205.83RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$52.77RSD$52.77RSD$52.77RSD$52.77RSD$83.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$52.77RSD$52.77RSD$52.77RSD$52.77RSD$83.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$54.07RSD$54.18RSD$52.77RSD$52.77RSD$83.97RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$54.06RSD$54.35RSD$54.06RSD$54.08RSD$168.64RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$54.16RSD$54.19RSD$54.05RSD$54.06RSD$188.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$55.42RSD$55.42RSD$54.13RSD$54.16RSD$8,109.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$56.03RSD$56.53RSD$54.90RSD$55.41RSD$37,473RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$55.45RSD$56.37RSD$54.73RSD$56.05RSD$1,181.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$52.80RSD$55.47RSD$52.30RSD$55.45RSD$1,880.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$53.30RSD$55.19RSD$52.50RSD$52.80RSD$1,302.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$53.53RSD$53.98RSD$52.47RSD$53.32RSD$23,046RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$54.83RSD$54.83RSD$52.72RSD$53.55RSD$7,659.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$54.83RSD$56.65RSD$54.69RSD$54.84RSD$409.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$54.83RSD$54.83RSD$54.83RSD$54.83RSD$278.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$56.47RSD$56.65RSD$54.81RSD$54.83RSD$327.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$55.96RSD$58.67RSD$55.51RSD$56.47RSD$1,076.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$58.58RSD$58.97RSD$56.08RSD$56.08RSD$1,163.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$56.69RSD$58.58RSD$55.32RSD$58.58RSD$426.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$56.18RSD$56.83RSD$55.67RSD$56.68RSD$14,212RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$57.60RSD$58.20RSD$55.02RSD$56.21RSD$118,098RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$65.60RSD$65.75RSD$57.58RSD$57.60RSD$18,179RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$65.30RSD$65.60RSD$59.84RSD$65.60RSD$1,418.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$65.30RSD$65.30RSD$65.30RSD$65.30RSD$736.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$65.28RSD$65.32RSD$65.28RSD$65.30RSD$736.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$64.70RSD$65.37RSD$64.65RSD$65.27RSD$1,351.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$66.42RSD$67.03RSD$64.59RSD$64.70RSD$46,270RSD$0.00

Dobijte potpun pregled istorije cene za BitDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitDAO, kao i istorijski obim trgovanja za BIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitDAO, od početne cene za BitDAO do najnovijih podataka o ceni za BIT. Naš alat za istoriju cene za BIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije