logo
Slika za BOS
BOSBitcos Pro
RSD$0.2415
0.42%
1D

Bitcos Pro (BOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.2416RSD$0.2416RSD$0.2379RSD$0.2397RSD$176,914RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2412RSD$0.2416RSD$0.2381RSD$0.2416RSD$211,573RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2495RSD$0.2519RSD$0.2412RSD$0.2412RSD$224,887RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2494RSD$0.2514RSD$0.2482RSD$0.2495RSD$178,866RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2501RSD$0.2523RSD$0.2494RSD$0.2494RSD$211,991RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2492RSD$0.2523RSD$0.2492RSD$0.2501RSD$262,100RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2515RSD$0.2532RSD$0.2492RSD$0.2492RSD$271,800RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2626RSD$0.2626RSD$0.2515RSD$0.2515RSD$239,379RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3137RSD$0.3137RSD$0.2626RSD$0.2626RSD$224,350RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3161RSD$0.3162RSD$0.3114RSD$0.3137RSD$228,401RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3275RSD$0.3275RSD$0.3161RSD$0.3161RSD$239,424RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3615RSD$0.3615RSD$0.3275RSD$0.3275RSD$231,504RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3675RSD$0.3675RSD$0.3583RSD$0.3615RSD$219,381RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3561RSD$0.3675RSD$0.3561RSD$0.3675RSD$244,753RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3626RSD$0.3627RSD$0.3537RSD$0.3560RSD$267,711RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3911RSD$0.3911RSD$0.3626RSD$0.3626RSD$275,486RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3906RSD$0.3911RSD$0.3846RSD$0.3911RSD$262,584RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3975RSD$0.4108RSD$0.3906RSD$0.3906RSD$292,179RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3972RSD$0.3991RSD$0.3925RSD$0.3975RSD$238,759RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4148RSD$0.4148RSD$0.3972RSD$0.3972RSD$232,415RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4184RSD$0.4184RSD$0.4093RSD$0.4148RSD$179,778RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4300RSD$0.4300RSD$0.4174RSD$0.4184RSD$284,863RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4665RSD$0.4665RSD$0.4300RSD$0.4300RSD$313,347RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4789RSD$0.4789RSD$0.4664RSD$0.4665RSD$319,880RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4751RSD$0.4804RSD$0.4716RSD$0.4789RSD$322,520RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4940RSD$0.4940RSD$0.4751RSD$0.4751RSD$301,559RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4885RSD$0.4946RSD$0.4841RSD$0.4940RSD$279,351RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5205RSD$0.5205RSD$0.4872RSD$0.4885RSD$309,940RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5781RSD$0.5781RSD$0.5205RSD$0.5205RSD$222,411RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5812RSD$0.5858RSD$0.5781RSD$0.5781RSD$291,139RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5898RSD$0.5902RSD$0.5682RSD$0.5812RSD$306,943RSD$0.00

Dobijte potpun pregled istorije cene za Bitcos Pro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcos Pro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcos Pro, kao i istorijski obim trgovanja za BOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcos Pro, od početne cene za Bitcos Pro do najnovijih podataka o ceni za BOS. Naš alat za istoriju cene za BOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije