logo
Slika za BOS
BOSBitcos Pro
RSD$0.09683
-27.04%
1D

Bitcos Pro (BOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.1146RSD$0.1324RSD$0.1146RSD$0.1152RSD$21,421RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09027RSD$0.1152RSD$0.09026RSD$0.1146RSD$55,729RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1068RSD$0.1069RSD$0.09027RSD$0.09027RSD$42,223RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08956RSD$0.1526RSD$0.08956RSD$0.1068RSD$1,954.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08956RSD$0.08956RSD$0.08956RSD$0.08956RSD$2,434.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08955RSD$0.08956RSD$0.08954RSD$0.08956RSD$2,434.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09088RSD$0.09088RSD$0.08954RSD$0.08955RSD$1,931.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09090RSD$0.09094RSD$0.09087RSD$0.09088RSD$310.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09017RSD$0.09092RSD$0.09015RSD$0.09090RSD$2,307.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08832RSD$0.09018RSD$0.08832RSD$0.09017RSD$25,689RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1276RSD$0.1276RSD$0.08831RSD$0.08832RSD$26,178RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1611RSD$0.1611RSD$0.1276RSD$0.1276RSD$2,803.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1603RSD$0.1611RSD$0.1599RSD$0.1611RSD$419.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1475RSD$0.1644RSD$0.1475RSD$0.1603RSD$1,365.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1475RSD$0.1475RSD$0.1475RSD$0.1475RSD$2,480.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1460RSD$0.1475RSD$0.1460RSD$0.1475RSD$3,787.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1449RSD$0.1480RSD$0.1448RSD$0.1460RSD$46,542RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2017RSD$0.2021RSD$0.1449RSD$0.1449RSD$27,225RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1902RSD$0.2018RSD$0.1902RSD$0.2017RSD$22,038RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1565RSD$0.1902RSD$0.1564RSD$0.1902RSD$40,020RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1836RSD$0.1836RSD$0.1562RSD$0.1565RSD$128,422RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2206RSD$0.2206RSD$0.1836RSD$0.1836RSD$48,489RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2206RSD$0.2206RSD$0.2206RSD$0.2206RSD$1.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2206RSD$0.2207RSD$0.2206RSD$0.2206RSD$1.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2191RSD$0.2206RSD$0.2178RSD$0.2206RSD$31.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2196RSD$0.2196RSD$0.2190RSD$0.2190RSD$685.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2196RSD$0.2196RSD$0.2196RSD$0.2196RSD$1,346.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2196RSD$0.2196RSD$0.2196RSD$0.2196RSD$9,617.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2177RSD$0.2205RSD$0.2177RSD$0.2196RSD$119,215RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2205RSD$0.2205RSD$0.2177RSD$0.2177RSD$192,492RSD$0.00

Dobijte potpun pregled istorije cene za Bitcos Pro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcos Pro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcos Pro, kao i istorijski obim trgovanja za BOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcos Pro, od početne cene za Bitcos Pro do najnovijih podataka o ceni za BOS. Naš alat za istoriju cene za BOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije