logo
Slika za BOS
BOSBitcos Pro
RSD$0.2189
0.57%
1D

Bitcos Pro (BOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.2188RSD$0.2189RSD$0.2188RSD$0.2189RSD$1.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2173RSD$0.2189RSD$0.2161RSD$0.2188RSD$30.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2179RSD$0.2179RSD$0.2173RSD$0.2173RSD$680.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2179RSD$0.2179RSD$0.2179RSD$0.2179RSD$1,335.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2179RSD$0.2179RSD$0.2179RSD$0.2179RSD$9,541.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2159RSD$0.2187RSD$0.2159RSD$0.2179RSD$118,269RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2188RSD$0.2188RSD$0.2159RSD$0.2159RSD$190,964RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2185RSD$0.2281RSD$0.2185RSD$0.2188RSD$188,817RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2176RSD$0.2273RSD$0.2175RSD$0.2185RSD$166,760RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2194RSD$0.2219RSD$0.2176RSD$0.2176RSD$173,375RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2196RSD$0.2205RSD$0.2192RSD$0.2194RSD$180,748RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2191RSD$0.2198RSD$0.2191RSD$0.2196RSD$185,588RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2184RSD$0.2191RSD$0.2173RSD$0.2191RSD$189,212RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2258RSD$0.2258RSD$0.2175RSD$0.2184RSD$197,736RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2307RSD$0.2307RSD$0.2258RSD$0.2258RSD$215,549RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2316RSD$0.2382RSD$0.2306RSD$0.2307RSD$225,200RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2372RSD$0.2372RSD$0.2285RSD$0.2316RSD$182,463RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2485RSD$0.2558RSD$0.2371RSD$0.2372RSD$105,441RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2469RSD$0.2503RSD$0.2437RSD$0.2485RSD$229,943RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2466RSD$0.2485RSD$0.2423RSD$0.2469RSD$186,636RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2485RSD$0.2485RSD$0.2447RSD$0.2466RSD$182,003RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2482RSD$0.2485RSD$0.2450RSD$0.2485RSD$217,659RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2567RSD$0.2592RSD$0.2481RSD$0.2482RSD$231,356RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2566RSD$0.2586RSD$0.2553RSD$0.2567RSD$184,011RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2573RSD$0.2596RSD$0.2566RSD$0.2566RSD$218,089RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2564RSD$0.2595RSD$0.2564RSD$0.2573RSD$269,639RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2587RSD$0.2605RSD$0.2564RSD$0.2564RSD$279,618RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2702RSD$0.2702RSD$0.2587RSD$0.2587RSD$246,265RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3227RSD$0.3227RSD$0.2702RSD$0.2702RSD$230,803RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3252RSD$0.3252RSD$0.3204RSD$0.3227RSD$234,971RSD$0.00

Dobijte potpun pregled istorije cene za Bitcos Pro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcos Pro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcos Pro, kao i istorijski obim trgovanja za BOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcos Pro, od početne cene za Bitcos Pro do najnovijih podataka o ceni za BOS. Naš alat za istoriju cene za BOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije