Slika za BITCORN
BITCORNBitcorn
RSD$0.0007847
0.58%
1D

Bitcorn (BITCORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$1,111.03RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$1,111.03RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$1,111.03RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$1,111.03RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$1,111.03RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$1,111.03RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$1,111.03RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$1,111.03RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$1,111.03RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$1,111.03RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$1,111.03RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$1,111.03RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$1,111.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007986RSD$0.0007986RSD$0.0007835RSD$0.0007847RSD$1,112.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008224RSD$0.0008224RSD$0.0007986RSD$0.0007986RSD$331.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$82.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$82.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008122RSD$0.0008250RSD$0.0008061RSD$0.0008224RSD$456.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008566RSD$0.0008566RSD$0.0008177RSD$0.0008210RSD$674.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008566RSD$0.0008566RSD$0.0008566RSD$0.0008566RSD$85.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008566RSD$0.0008566RSD$0.0008566RSD$0.0008566RSD$85.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008201RSD$0.0008694RSD$0.0007952RSD$0.0008566RSD$84.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008413RSD$0.0008489RSD$0.0007780RSD$0.0008191RSD$268.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008413RSD$0.0008413RSD$0.0008413RSD$0.0008413RSD$499.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008413RSD$0.0008413RSD$0.0008413RSD$0.0008413RSD$499.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008634RSD$0.0008906RSD$0.0008413RSD$0.0008413RSD$511.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009074RSD$0.0009074RSD$0.0008602RSD$0.0008634RSD$531.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009074RSD$0.0009074RSD$0.0009074RSD$0.0009074RSD$540.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009074RSD$0.0009074RSD$0.0009074RSD$0.0009074RSD$540.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009074RSD$0.0009074RSD$0.0009074RSD$0.0009074RSD$540.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009074RSD$0.0009074RSD$0.0009074RSD$0.0009074RSD$540.60RSD$0.00

Dobijte potpun pregled istorije cene za Bitcorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcorn, kao i istorijski obim trgovanja za BITCORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcorn, od početne cene za Bitcorn do najnovijih podataka o ceni za BITCORN. Naš alat za istoriju cene za BITCORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije