Slika za CONE
CONEBitCone
RSD$0.00002051
-0.55%
1D

BitCone (CONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.00001913RSD$0.00002090RSD$0.00001911RSD$0.00002056RSD$2,014.85RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00001898RSD$0.00001917RSD$0.00001876RSD$0.00001913RSD$108.92RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00001919RSD$0.00001928RSD$0.00001874RSD$0.00001898RSD$2,692.05RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001787RSD$0.00001921RSD$0.00001754RSD$0.00001919RSD$231.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001821RSD$0.00001834RSD$0.00001752RSD$0.00001792RSD$308.07RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001858RSD$0.00001859RSD$0.00001820RSD$0.00001821RSD$1,979.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001893RSD$0.00001897RSD$0.00001804RSD$0.00001858RSD$768.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001761RSD$0.00001916RSD$0.00001760RSD$0.00001894RSD$5,722.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001882RSD$0.00001967RSD$0.00001761RSD$0.00001761RSD$838.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001842RSD$0.00001882RSD$0.00001813RSD$0.00001882RSD$94.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001867RSD$0.00001889RSD$0.00001831RSD$0.00001843RSD$56.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001888RSD$0.00001906RSD$0.00001867RSD$0.00001867RSD$41.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001913RSD$0.00001956RSD$0.00001886RSD$0.00001887RSD$135.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001979RSD$0.00001980RSD$0.00001837RSD$0.00001914RSD$116.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001997RSD$0.00002003RSD$0.00001937RSD$0.00001979RSD$5,381.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002244RSD$0.00002294RSD$0.00001995RSD$0.00001997RSD$8,422.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002328RSD$0.00002342RSD$0.00002249RSD$0.00002249RSD$254.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002293RSD$0.00002331RSD$0.00002288RSD$0.00002328RSD$71.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002283RSD$0.00002307RSD$0.00002275RSD$0.00002293RSD$272.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002281RSD$0.00002303RSD$0.00002271RSD$0.00002283RSD$1,868.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002501RSD$0.00002507RSD$0.00002272RSD$0.00002281RSD$532.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002626RSD$0.00002630RSD$0.00002475RSD$0.00002501RSD$267.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002637RSD$0.00002657RSD$0.00002614RSD$0.00002623RSD$329.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002644RSD$0.00002670RSD$0.00002614RSD$0.00002637RSD$3,529.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002386RSD$0.00002648RSD$0.00002383RSD$0.00002644RSD$421.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002418RSD$0.00002418RSD$0.00002346RSD$0.00002386RSD$214.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002360RSD$0.00002419RSD$0.00002326RSD$0.00002416RSD$199.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002377RSD$0.00002397RSD$0.00002354RSD$0.00002360RSD$424.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002379RSD$0.00002440RSD$0.00002368RSD$0.00002377RSD$708.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002387RSD$0.00002420RSD$0.00002356RSD$0.00002380RSD$996.97RSD$0.00

Dobijte potpun pregled istorije cene za BitCone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitCone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitCone, kao i istorijski obim trgovanja za CONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitCone, od početne cene za BitCone do najnovijih podataka o ceni za CONE. Naš alat za istoriju cene za CONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije