Slika za CONE
CONEBitCone
RSD$0.00001652
10.20%
1D

BitCone (CONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.00001522RSD$0.00001737RSD$0.00001496RSD$0.00001726RSD$16,400RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001625RSD$0.00001630RSD$0.00001522RSD$0.00001522RSD$8,044.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001426RSD$0.00001624RSD$0.00001421RSD$0.00001624RSD$16,222RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001713RSD$0.00002055RSD$0.00001713RSD$0.00002016RSD$1,727.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001713RSD$0.00001713RSD$0.00001713RSD$0.00001713RSD$45.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001713RSD$0.00001713RSD$0.00001713RSD$0.00001713RSD$45.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001713RSD$0.00001713RSD$0.00001713RSD$0.00001713RSD$45.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001738RSD$0.00001740RSD$0.00001684RSD$0.00001713RSD$79.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001677RSD$0.00001749RSD$0.00001677RSD$0.00001738RSD$207.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001683RSD$0.00001779RSD$0.00001668RSD$0.00001677RSD$858.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001654RSD$0.00001699RSD$0.00001645RSD$0.00001679RSD$4,520.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001523RSD$0.00001686RSD$0.00001488RSD$0.00001654RSD$11,984RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001323RSD$0.00001594RSD$0.00001320RSD$0.00001522RSD$4,690.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001343RSD$0.00001360RSD$0.00001318RSD$0.00001323RSD$595.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001476RSD$0.00001476RSD$0.00001330RSD$0.00001343RSD$10,565RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001408RSD$0.00001516RSD$0.00001195RSD$0.00001476RSD$6,063.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001513RSD$0.00001516RSD$0.00001369RSD$0.00001408RSD$2,124.55RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001574RSD$0.00001576RSD$0.00001502RSD$0.00001513RSD$1,090.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001588RSD$0.00001604RSD$0.00001568RSD$0.00001574RSD$1,853.41RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001584RSD$0.00001600RSD$0.00001560RSD$0.00001588RSD$9,219.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001581RSD$0.00001599RSD$0.00001396RSD$0.00001585RSD$61,058RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002855RSD$0.00002869RSD$0.00001581RSD$0.00001581RSD$2,635.11RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002768RSD$0.00002857RSD$0.00002693RSD$0.00002855RSD$5,961.39RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002317RSD$0.00002793RSD$0.00002294RSD$0.00002766RSD$14,207RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002308RSD$0.00002415RSD$0.00002307RSD$0.00002317RSD$4,810.17RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002405RSD$0.00002415RSD$0.00002120RSD$0.00002308RSD$5,350.54RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002133RSD$0.00002407RSD$0.00002117RSD$0.00002405RSD$2,971.81RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00001803RSD$0.00002133RSD$0.00001795RSD$0.00002133RSD$2,412.65RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00001768RSD$0.00001802RSD$0.00001768RSD$0.00001802RSD$1,862.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00001768RSD$0.00001768RSD$0.00001768RSD$0.00001768RSD$1,885.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00001768RSD$0.00001768RSD$0.00001768RSD$0.00001768RSD$1,885.70RSD$0.00

Dobijte potpun pregled istorije cene za BitCone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitCone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitCone, kao i istorijski obim trgovanja za CONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitCone, od početne cene za BitCone do najnovijih podataka o ceni za CONE. Naš alat za istoriju cene za CONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije