Slika za CONE
CONEBitCone
RSD$0.00002471
-4.55%
1D

BitCone (CONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.00002601RSD$0.00002605RSD$0.00002451RSD$0.00002477RSD$264.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002611RSD$0.00002632RSD$0.00002589RSD$0.00002598RSD$326.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002619RSD$0.00002644RSD$0.00002589RSD$0.00002611RSD$3,496.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002363RSD$0.00002623RSD$0.00002360RSD$0.00002619RSD$417.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002395RSD$0.00002395RSD$0.00002324RSD$0.00002363RSD$212.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002338RSD$0.00002396RSD$0.00002304RSD$0.00002393RSD$197.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002354RSD$0.00002374RSD$0.00002332RSD$0.00002338RSD$420.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002356RSD$0.00002417RSD$0.00002345RSD$0.00002354RSD$701.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002364RSD$0.00002397RSD$0.00002333RSD$0.00002357RSD$987.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002666RSD$0.00002674RSD$0.00002295RSD$0.00002364RSD$5,220.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002644RSD$0.00002670RSD$0.00002625RSD$0.00002666RSD$404.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002666RSD$0.00002667RSD$0.00002629RSD$0.00002644RSD$893.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002646RSD$0.00002674RSD$0.00002617RSD$0.00002666RSD$2,282.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002764RSD$0.00002766RSD$0.00002540RSD$0.00002645RSD$6,215.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002878RSD$0.00002919RSD$0.00002739RSD$0.00002764RSD$4,853.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002736RSD$0.00002879RSD$0.00002644RSD$0.00002878RSD$2,858.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002535RSD$0.00002739RSD$0.00002531RSD$0.00002734RSD$1,304.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002582RSD$0.00002586RSD$0.00002463RSD$0.00002530RSD$3,389.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002749RSD$0.00002761RSD$0.00002537RSD$0.00002582RSD$8,458.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002323RSD$0.00002376RSD$0.00002211RSD$0.00002357RSD$7,108.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002014RSD$0.00002325RSD$0.00002010RSD$0.00002323RSD$8,282.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001996RSD$0.00002077RSD$0.00001986RSD$0.00002012RSD$55,566RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001776RSD$0.00001998RSD$0.00001657RSD$0.00001996RSD$11,645RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001567RSD$0.00001788RSD$0.00001540RSD$0.00001776RSD$16,879RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001673RSD$0.00001677RSD$0.00001567RSD$0.00001567RSD$8,279.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001467RSD$0.00001671RSD$0.00001462RSD$0.00001671RSD$16,696RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001763RSD$0.00002115RSD$0.00001763RSD$0.00002075RSD$1,778.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001763RSD$0.00001763RSD$0.00001763RSD$0.00001763RSD$46.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001763RSD$0.00001763RSD$0.00001763RSD$0.00001763RSD$46.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001763RSD$0.00001763RSD$0.00001763RSD$0.00001763RSD$46.69RSD$0.00

Dobijte potpun pregled istorije cene za BitCone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitCone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitCone, kao i istorijski obim trgovanja za CONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitCone, od početne cene za BitCone do najnovijih podataka o ceni za CONE. Naš alat za istoriju cene za CONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije