Slika za BTCZ
BTCZBitcoinZ
RSD$0.003376
-6.61%
1D

BitcoinZ (BTCZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.003716RSD$0.003725RSD$0.003363RSD$0.003394RSD$30,631RSD$44.30M
Oct 12, 2026Oct 13, 2026RSD$0.003406RSD$0.003719RSD$0.003282RSD$0.003716RSD$17,736RSD$43.84M
Oct 11, 2026Oct 12, 2026RSD$0.004326RSD$0.004333RSD$0.002913RSD$0.003406RSD$341,221RSD$45.03M
Oct 10, 2026Oct 11, 2026RSD$0.003233RSD$0.004343RSD$0.002700RSD$0.004326RSD$801,204RSD$41.64M
Oct 9, 2026Oct 10, 2026RSD$0.003390RSD$0.004317RSD$0.002766RSD$0.003233RSD$713,928RSD$41.48M
Oct 8, 2026Oct 9, 2026RSD$0.003245RSD$0.003390RSD$0.003066RSD$0.003390RSD$585,147RSD$40.40M
Oct 7, 2026Oct 8, 2026RSD$0.003203RSD$0.004114RSD$0.003002RSD$0.003245RSD$275,388RSD$41.30M
Oct 6, 2026Oct 7, 2026RSD$0.003232RSD$0.003724RSD$0.003181RSD$0.003203RSD$274,236RSD$43.48M
Oct 5, 2026Oct 6, 2026RSD$0.003167RSD$0.003444RSD$0.003160RSD$0.003231RSD$1.51MRSD$40.48M
Oct 4, 2026Oct 5, 2026RSD$0.003375RSD$0.003377RSD$0.002866RSD$0.003167RSD$528,105RSD$39.82M
Oct 3, 2026Oct 4, 2026RSD$0.003232RSD$0.004313RSD$0.002592RSD$0.003734RSD$633,120RSD$44.28M
Oct 2, 2026Oct 3, 2026RSD$0.003260RSD$0.004225RSD$0.003155RSD$0.003234RSD$572,392RSD$43.15M
Oct 1, 2026Oct 2, 2026RSD$0.003259RSD$0.004118RSD$0.003204RSD$0.003258RSD$392,297RSD$43.28M
Sep 30, 2026Oct 1, 2026RSD$0.003281RSD$0.003442RSD$0.003222RSD$0.003252RSD$251,603RSD$41.67M
Sep 29, 2026Sep 30, 2026RSD$0.002900RSD$0.003290RSD$0.002858RSD$0.003281RSD$209,057RSD$38.87M
Sep 28, 2026Sep 29, 2026RSD$0.002779RSD$0.003182RSD$0.002112RSD$0.002900RSD$506,250RSD$35.58M
Sep 27, 2026Sep 28, 2026RSD$0.003253RSD$0.003253RSD$0.002708RSD$0.002779RSD$484,114RSD$36.30M
Sep 26, 2026Sep 27, 2026RSD$0.003006RSD$0.003261RSD$0.002972RSD$0.003253RSD$79,035RSD$39.48M
Sep 25, 2026Sep 26, 2026RSD$0.003070RSD$0.003126RSD$0.002761RSD$0.003002RSD$737,047RSD$37.74M
Sep 24, 2026Sep 25, 2026RSD$0.002800RSD$0.003113RSD$0.002638RSD$0.003069RSD$777,305RSD$35.93M
Sep 23, 2026Sep 24, 2026RSD$0.002143RSD$0.002794RSD$0.002117RSD$0.002794RSD$564,027RSD$30.21M
Sep 22, 2026Sep 23, 2026RSD$0.002648RSD$0.002676RSD$0.002110RSD$0.002143RSD$380,895RSD$32.50M
Sep 21, 2026Sep 22, 2026RSD$0.003029RSD$0.003083RSD$0.002117RSD$0.002648RSD$47,241RSD$34.62M
Sep 20, 2026Sep 21, 2026RSD$0.002542RSD$0.003095RSD$0.002505RSD$0.003029RSD$30,548RSD$35.16M
Sep 19, 2026Sep 20, 2026RSD$0.002524RSD$0.002592RSD$0.002472RSD$0.002542RSD$139,818RSD$31.96M
Sep 18, 2026Sep 19, 2026RSD$0.002781RSD$0.002790RSD$0.002003RSD$0.002523RSD$216,998RSD$31.28M
Sep 17, 2026Sep 18, 2026RSD$0.002263RSD$0.002868RSD$0.002246RSD$0.002781RSD$42,145RSD$30.81M
Sep 16, 2026Sep 17, 2026RSD$0.002357RSD$0.002363RSD$0.002195RSD$0.002264RSD$13,220RSD$28.97M
Sep 15, 2026Sep 16, 2026RSD$0.002444RSD$0.002477RSD$0.002089RSD$0.002357RSD$7,263.11RSD$30.29M
Sep 14, 2026Sep 15, 2026RSD$0.002092RSD$0.002445RSD$0.002057RSD$0.002444RSD$2,889.53RSD$27.88M

Dobijte potpun pregled istorije cene za BitcoinZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinZ, kao i istorijski obim trgovanja za BTCZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinZ, od početne cene za BitcoinZ do najnovijih podataka o ceni za BTCZ. Naš alat za istoriju cene za BTCZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije