Slika za BTCZ
BTCZBitcoinZ
RSD$0.002592
-0.46%
1D

BitcoinZ (BTCZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.002602RSD$0.002604RSD$0.002299RSD$0.002593RSD$209.28RSD$32.75M
Nov 2, 2026Nov 3, 2026RSD$0.002603RSD$0.002603RSD$0.002602RSD$0.002602RSD$3,957.12RSD$32.81M
Nov 1, 2026Nov 2, 2026RSD$0.002845RSD$0.002845RSD$0.002300RSD$0.002603RSD$12,766RSD$33.81M
Oct 31, 2026Nov 1, 2026RSD$0.002847RSD$0.002847RSD$0.002845RSD$0.002845RSD$1,681.73RSD$35.87M
Oct 30, 2026Oct 31, 2026RSD$0.002527RSD$0.002862RSD$0.002461RSD$0.002847RSD$2,266.14RSD$35.16M
Oct 29, 2026Oct 30, 2026RSD$0.002577RSD$0.002606RSD$0.002503RSD$0.002529RSD$6,792.76RSD$32.22M
Oct 28, 2026Oct 29, 2026RSD$0.002531RSD$0.002580RSD$0.002462RSD$0.002577RSD$3,752.01RSD$31.80M
Oct 27, 2026Oct 28, 2026RSD$0.002416RSD$0.002532RSD$0.002358RSD$0.002531RSD$4,680.35RSD$30.52M
Oct 26, 2026Oct 27, 2026RSD$0.002629RSD$0.002864RSD$0.002370RSD$0.002416RSD$16,540RSD$32.16M
Oct 25, 2026Oct 26, 2026RSD$0.002481RSD$0.002635RSD$0.002170RSD$0.002630RSD$23,941RSD$32.17M
Oct 24, 2026Oct 25, 2026RSD$0.002491RSD$0.002575RSD$0.002394RSD$0.002481RSD$4,230.60RSD$31.41M
Oct 23, 2026Oct 24, 2026RSD$0.002481RSD$0.002678RSD$0.002481RSD$0.002491RSD$27,245RSD$31.87M
Oct 22, 2026Oct 23, 2026RSD$0.002452RSD$0.002480RSD$0.001402RSD$0.002480RSD$732,202RSD$24.21M
Oct 21, 2026Oct 22, 2026RSD$0.003300RSD$0.003706RSD$0.002451RSD$0.002452RSD$942,301RSD$38.94M
Oct 20, 2026Oct 21, 2026RSD$0.003284RSD$0.003597RSD$0.003068RSD$0.003300RSD$1.88MRSD$42.27M
Oct 19, 2026Oct 20, 2026RSD$0.003519RSD$0.004136RSD$0.003271RSD$0.003284RSD$574,806RSD$44.73M
Oct 18, 2026Oct 19, 2026RSD$0.004250RSD$0.004260RSD$0.002675RSD$0.003519RSD$413,477RSD$41.13M
Oct 17, 2026Oct 18, 2026RSD$0.003519RSD$0.004263RSD$0.003141RSD$0.004250RSD$31,965RSD$42.38M
Oct 16, 2026Oct 17, 2026RSD$0.003319RSD$0.003569RSD$0.003312RSD$0.003519RSD$6,503.34RSD$43.96M
Oct 15, 2026Oct 16, 2026RSD$0.003373RSD$0.003546RSD$0.003218RSD$0.003319RSD$6,843.99RSD$41.36M
Oct 14, 2026Oct 15, 2026RSD$0.003389RSD$0.003465RSD$0.003181RSD$0.003373RSD$6,812.64RSD$42.19M
Oct 13, 2026Oct 14, 2026RSD$0.003711RSD$0.003721RSD$0.003359RSD$0.003389RSD$30,594RSD$44.25M
Oct 12, 2026Oct 13, 2026RSD$0.003402RSD$0.003715RSD$0.003278RSD$0.003711RSD$17,714RSD$43.79M
Oct 11, 2026Oct 12, 2026RSD$0.004321RSD$0.004328RSD$0.002910RSD$0.003402RSD$340,811RSD$44.98M
Oct 10, 2026Oct 11, 2026RSD$0.003229RSD$0.004338RSD$0.002697RSD$0.004321RSD$800,243RSD$41.59M
Oct 9, 2026Oct 10, 2026RSD$0.003386RSD$0.004311RSD$0.002762RSD$0.003229RSD$713,071RSD$41.43M
Oct 8, 2026Oct 9, 2026RSD$0.003241RSD$0.003386RSD$0.003062RSD$0.003386RSD$584,445RSD$40.36M
Oct 7, 2026Oct 8, 2026RSD$0.003199RSD$0.004109RSD$0.002999RSD$0.003241RSD$275,058RSD$41.25M
Oct 6, 2026Oct 7, 2026RSD$0.003228RSD$0.003720RSD$0.003177RSD$0.003199RSD$273,907RSD$43.43M
Oct 5, 2026Oct 6, 2026RSD$0.003163RSD$0.003440RSD$0.003156RSD$0.003227RSD$1.51MRSD$40.43M
Oct 4, 2026Oct 5, 2026RSD$0.003371RSD$0.003373RSD$0.002862RSD$0.003163RSD$527,472RSD$39.77M

Dobijte potpun pregled istorije cene za BitcoinZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinZ, kao i istorijski obim trgovanja za BTCZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinZ, od početne cene za BitcoinZ do najnovijih podataka o ceni za BTCZ. Naš alat za istoriju cene za BTCZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije