Slika za BTCZ
BTCZBitcoinZ
RSD$0.003127
-10.33%
1D

BitcoinZ (BTCZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.003597RSD$0.003618RSD$0.002960RSD$0.003209RSD$5,641.82RSD$42.86M
Nov 8, 2026Nov 9, 2026RSD$0.003523RSD$0.003636RSD$0.003523RSD$0.003597RSD$142,945RSD$45.58M
Nov 7, 2026Nov 8, 2026RSD$0.003135RSD$0.003617RSD$0.003025RSD$0.003617RSD$101,423RSD$40.01M
Nov 6, 2026Nov 7, 2026RSD$0.003818RSD$0.003818RSD$0.003033RSD$0.003135RSD$181,646RSD$42.18M
Nov 5, 2026Nov 6, 2026RSD$0.003002RSD$0.005280RSD$0.003002RSD$0.003818RSD$300,436RSD$51.15M
Nov 4, 2026Nov 5, 2026RSD$0.002586RSD$0.005729RSD$0.002585RSD$0.003002RSD$21,617RSD$35.55M
Nov 3, 2026Nov 4, 2026RSD$0.002596RSD$0.002597RSD$0.002293RSD$0.002586RSD$208.75RSD$32.67M
Nov 2, 2026Nov 3, 2026RSD$0.002597RSD$0.002597RSD$0.002595RSD$0.002596RSD$3,947.18RSD$32.72M
Nov 1, 2026Nov 2, 2026RSD$0.002838RSD$0.002838RSD$0.002294RSD$0.002597RSD$12,734RSD$33.73M
Oct 31, 2026Nov 1, 2026RSD$0.002840RSD$0.002840RSD$0.002838RSD$0.002838RSD$1,677.50RSD$35.78M
Oct 30, 2026Oct 31, 2026RSD$0.002521RSD$0.002855RSD$0.002455RSD$0.002840RSD$2,260.44RSD$35.08M
Oct 29, 2026Oct 30, 2026RSD$0.002570RSD$0.002599RSD$0.002497RSD$0.002522RSD$6,775.69RSD$32.14M
Oct 28, 2026Oct 29, 2026RSD$0.002524RSD$0.002574RSD$0.002456RSD$0.002570RSD$3,742.58RSD$31.72M
Oct 27, 2026Oct 28, 2026RSD$0.002410RSD$0.002526RSD$0.002352RSD$0.002524RSD$4,668.59RSD$30.44M
Oct 26, 2026Oct 27, 2026RSD$0.002623RSD$0.002857RSD$0.002364RSD$0.002410RSD$16,498RSD$32.08M
Oct 25, 2026Oct 26, 2026RSD$0.002475RSD$0.002629RSD$0.002165RSD$0.002623RSD$23,881RSD$32.09M
Oct 24, 2026Oct 25, 2026RSD$0.002485RSD$0.002569RSD$0.002388RSD$0.002475RSD$4,219.97RSD$31.33M
Oct 23, 2026Oct 24, 2026RSD$0.002474RSD$0.002671RSD$0.002474RSD$0.002485RSD$27,176RSD$31.79M
Oct 22, 2026Oct 23, 2026RSD$0.002446RSD$0.002474RSD$0.001398RSD$0.002473RSD$730,362RSD$24.15M
Oct 21, 2026Oct 22, 2026RSD$0.003291RSD$0.003696RSD$0.002445RSD$0.002446RSD$939,932RSD$38.84M
Oct 20, 2026Oct 21, 2026RSD$0.003275RSD$0.003588RSD$0.003061RSD$0.003291RSD$1.87MRSD$42.16M
Oct 19, 2026Oct 20, 2026RSD$0.003510RSD$0.004125RSD$0.003263RSD$0.003275RSD$573,362RSD$44.62M
Oct 18, 2026Oct 19, 2026RSD$0.004240RSD$0.004250RSD$0.002668RSD$0.003510RSD$412,437RSD$41.03M
Oct 17, 2026Oct 18, 2026RSD$0.003511RSD$0.004252RSD$0.003133RSD$0.004240RSD$31,884RSD$42.27M
Oct 16, 2026Oct 17, 2026RSD$0.003311RSD$0.003561RSD$0.003304RSD$0.003510RSD$6,487.00RSD$43.85M
Oct 15, 2026Oct 16, 2026RSD$0.003365RSD$0.003537RSD$0.003210RSD$0.003311RSD$6,826.79RSD$41.26M
Oct 14, 2026Oct 15, 2026RSD$0.003381RSD$0.003457RSD$0.003173RSD$0.003364RSD$6,795.52RSD$42.09M
Oct 13, 2026Oct 14, 2026RSD$0.003702RSD$0.003711RSD$0.003350RSD$0.003381RSD$30,517RSD$44.14M
Oct 12, 2026Oct 13, 2026RSD$0.003394RSD$0.003706RSD$0.003270RSD$0.003702RSD$17,670RSD$43.68M
Oct 11, 2026Oct 12, 2026RSD$0.004310RSD$0.004317RSD$0.002903RSD$0.003394RSD$339,955RSD$44.86M
Oct 10, 2026Oct 11, 2026RSD$0.003221RSD$0.004327RSD$0.002690RSD$0.004310RSD$798,232RSD$41.49M

Dobijte potpun pregled istorije cene za BitcoinZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinZ, kao i istorijski obim trgovanja za BTCZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinZ, od početne cene za BitcoinZ do najnovijih podataka o ceni za BTCZ. Naš alat za istoriju cene za BTCZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije