Slika za BTCZ
BTCZBitcoinZ
RSD$0.002181
-15.06%
1D

BitcoinZ (BTCZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.002588RSD$0.002615RSD$0.002062RSD$0.002094RSD$372,258RSD$31.77M
Sep 21, 2026Sep 22, 2026RSD$0.002961RSD$0.003013RSD$0.002069RSD$0.002588RSD$46,170RSD$33.84M
Sep 20, 2026Sep 21, 2026RSD$0.002484RSD$0.003025RSD$0.002448RSD$0.002961RSD$29,855RSD$34.37M
Sep 19, 2026Sep 20, 2026RSD$0.002467RSD$0.002533RSD$0.002416RSD$0.002484RSD$136,648RSD$31.24M
Sep 18, 2026Sep 19, 2026RSD$0.002718RSD$0.002727RSD$0.001958RSD$0.002466RSD$212,077RSD$30.57M
Sep 17, 2026Sep 18, 2026RSD$0.002212RSD$0.002803RSD$0.002196RSD$0.002718RSD$40,203RSD$30.22M
Sep 16, 2026Sep 17, 2026RSD$0.002303RSD$0.002309RSD$0.002145RSD$0.002212RSD$12,920RSD$28.31M
Sep 15, 2026Sep 16, 2026RSD$0.002388RSD$0.002421RSD$0.002042RSD$0.002304RSD$7,098.42RSD$29.60M
Sep 14, 2026Sep 15, 2026RSD$0.002045RSD$0.002390RSD$0.002010RSD$0.002388RSD$2,824.01RSD$27.25M
Sep 13, 2026Sep 14, 2026RSD$0.002462RSD$0.002470RSD$0.002026RSD$0.002045RSD$23,078RSD$30.29M
Sep 12, 2026Sep 13, 2026RSD$0.002191RSD$0.002512RSD$0.002188RSD$0.002462RSD$9,553.61RSD$29.25M
Sep 11, 2026Sep 12, 2026RSD$0.002023RSD$0.002205RSD$0.002020RSD$0.002191RSD$334,340RSD$25.83M
Sep 10, 2026Sep 11, 2026RSD$0.002188RSD$0.002230RSD$0.002000RSD$0.002023RSD$615,962RSD$26.40M
Sep 9, 2026Sep 10, 2026RSD$0.002299RSD$0.002325RSD$0.002186RSD$0.002188RSD$446,426RSD$28.47M
Sep 8, 2026Sep 9, 2026RSD$0.002226RSD$0.002303RSD$0.002214RSD$0.002295RSD$456,018RSD$28.40M
Sep 7, 2026Sep 8, 2026RSD$0.002239RSD$0.002882RSD$0.002154RSD$0.002226RSD$75,937RSD$29.99M
Sep 6, 2026Sep 7, 2026RSD$0.002135RSD$0.002253RSD$0.002105RSD$0.002239RSD$6,536.41RSD$27.14M
Sep 5, 2026Sep 6, 2026RSD$0.002188RSD$0.002267RSD$0.002133RSD$0.002135RSD$9,911.37RSD$27.78M
Sep 4, 2026Sep 5, 2026RSD$0.001742RSD$0.002830RSD$0.001739RSD$0.002188RSD$245,076RSD$26.69M
Sep 3, 2026Sep 4, 2026RSD$0.002136RSD$0.002828RSD$0.001726RSD$0.001742RSD$361,065RSD$28.87M
Sep 2, 2026Sep 3, 2026RSD$0.002105RSD$0.002165RSD$0.001675RSD$0.002135RSD$391,667RSD$24.46M
Sep 1, 2026Sep 2, 2026RSD$0.002103RSD$0.002140RSD$0.001955RSD$0.002105RSD$47,446RSD$26.11M
Aug 31, 2026Sep 1, 2026RSD$0.001961RSD$0.002109RSD$0.001961RSD$0.002103RSD$5,177.85RSD$25.96M
Aug 30, 2026Aug 31, 2026RSD$0.001960RSD$0.001980RSD$0.001877RSD$0.001961RSD$21,144RSD$24.49M
Aug 29, 2026Aug 30, 2026RSD$0.001993RSD$0.002049RSD$0.001887RSD$0.001960RSD$7,171.43RSD$24.95M
Aug 28, 2026Aug 29, 2026RSD$0.001848RSD$0.002027RSD$0.001825RSD$0.001993RSD$4,116.18RSD$24.22M
Aug 27, 2026Aug 28, 2026RSD$0.001837RSD$0.001894RSD$0.001834RSD$0.001848RSD$3,382.16RSD$23.44M
Aug 26, 2026Aug 27, 2026RSD$0.001906RSD$0.001935RSD$0.001823RSD$0.001837RSD$90,214RSD$23.90M
Aug 25, 2026Aug 26, 2026RSD$0.001913RSD$0.001950RSD$0.001506RSD$0.001906RSD$86,928RSD$23.05M
Aug 24, 2026Aug 25, 2026RSD$0.001910RSD$0.001919RSD$0.001891RSD$0.001913RSD$216,459RSD$24.04M
Aug 23, 2026Aug 24, 2026RSD$0.001870RSD$0.001921RSD$0.001485RSD$0.001912RSD$155,729RSD$22.59M

Dobijte potpun pregled istorije cene za BitcoinZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinZ, kao i istorijski obim trgovanja za BTCZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinZ, od početne cene za BitcoinZ do najnovijih podataka o ceni za BTCZ. Naš alat za istoriju cene za BTCZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije