Slika za BTCZ
BTCZBitcoinZ
RSD$0.002128
-0.15%
1D

BitcoinZ (BTCZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.002080RSD$0.002139RSD$0.001655RSD$0.002111RSD$387,110RSD$24.18M
Sep 1, 2026Sep 2, 2026RSD$0.002079RSD$0.002115RSD$0.001932RSD$0.002080RSD$46,894RSD$25.81M
Aug 31, 2026Sep 1, 2026RSD$0.001938RSD$0.002085RSD$0.001938RSD$0.002078RSD$5,117.60RSD$25.66M
Aug 30, 2026Aug 31, 2026RSD$0.001937RSD$0.001957RSD$0.001855RSD$0.001938RSD$20,898RSD$24.21M
Aug 29, 2026Aug 30, 2026RSD$0.001970RSD$0.002025RSD$0.001865RSD$0.001937RSD$7,087.99RSD$24.66M
Aug 28, 2026Aug 29, 2026RSD$0.001826RSD$0.002004RSD$0.001804RSD$0.001970RSD$4,068.29RSD$23.93M
Aug 27, 2026Aug 28, 2026RSD$0.001816RSD$0.001872RSD$0.001812RSD$0.001826RSD$3,342.81RSD$23.16M
Aug 26, 2026Aug 27, 2026RSD$0.001884RSD$0.001913RSD$0.001802RSD$0.001816RSD$89,165RSD$23.62M
Aug 25, 2026Aug 26, 2026RSD$0.001890RSD$0.001927RSD$0.001488RSD$0.001884RSD$85,916RSD$22.78M
Aug 24, 2026Aug 25, 2026RSD$0.001888RSD$0.001897RSD$0.001869RSD$0.001891RSD$213,940RSD$23.76M
Aug 23, 2026Aug 24, 2026RSD$0.001848RSD$0.001898RSD$0.001467RSD$0.001889RSD$153,917RSD$22.33M
Aug 22, 2026Aug 23, 2026RSD$0.001827RSD$0.001927RSD$0.001815RSD$0.001848RSD$261,679RSD$23.40M
Aug 21, 2026Aug 22, 2026RSD$0.001847RSD$0.001907RSD$0.001817RSD$0.001827RSD$50,746RSD$23.34M
Aug 20, 2026Aug 21, 2026RSD$0.001771RSD$0.001850RSD$0.001765RSD$0.001847RSD$4,681.47RSD$22.97M
Aug 19, 2026Aug 20, 2026RSD$0.001760RSD$0.001786RSD$0.001744RSD$0.001770RSD$128,141RSD$22.24M
Aug 18, 2026Aug 19, 2026RSD$0.001397RSD$0.002296RSD$0.001381RSD$0.001760RSD$246,215RSD$23.51M
Aug 17, 2026Aug 18, 2026RSD$0.001745RSD$0.001755RSD$0.001390RSD$0.001396RSD$13,370RSD$21.22M
Aug 16, 2026Aug 17, 2026RSD$0.001834RSD$0.001834RSD$0.001745RSD$0.001745RSD$640,325RSD$22.79M
Aug 15, 2026Aug 16, 2026RSD$0.001666RSD$0.001971RSD$0.001656RSD$0.001834RSD$1.03MRSD$22.81M
Aug 14, 2026Aug 15, 2026RSD$0.001837RSD$0.001838RSD$0.001310RSD$0.001672RSD$124,236RSD$18.70M
Aug 13, 2026Aug 14, 2026RSD$0.001834RSD$0.002146RSD$0.001820RSD$0.001836RSD$287,138RSD$23.93M
Aug 12, 2026Aug 13, 2026RSD$0.002065RSD$0.002525RSD$0.001358RSD$0.001834RSD$146,959RSD$22.59M
Aug 11, 2026Aug 12, 2026RSD$0.002050RSD$0.002427RSD$0.001508RSD$0.002065RSD$107,541RSD$24.49M
Aug 10, 2026Aug 11, 2026RSD$0.002114RSD$0.003116RSD$0.001923RSD$0.002041RSD$114,672RSD$31.25M
Aug 9, 2026Aug 10, 2026RSD$0.002002RSD$0.002179RSD$0.001856RSD$0.002087RSD$129,385RSD$25.37M
Aug 8, 2026Aug 9, 2026RSD$0.002220RSD$0.002224RSD$0.001481RSD$0.002002RSD$25,941RSD$26.59M
Aug 7, 2026Aug 8, 2026RSD$0.001895RSD$0.002201RSD$0.001881RSD$0.002201RSD$11,455RSD$26.87M
Aug 6, 2026Aug 7, 2026RSD$0.002198RSD$0.002200RSD$0.001853RSD$0.001895RSD$8,411.48RSD$26.61M
Aug 5, 2026Aug 6, 2026RSD$0.001845RSD$0.002207RSD$0.001844RSD$0.002198RSD$20,896RSD$25.60M
Aug 4, 2026Aug 5, 2026RSD$0.002130RSD$0.002130RSD$0.001719RSD$0.001846RSD$5,490.64RSD$25.04M
Aug 3, 2026Aug 4, 2026RSD$0.001925RSD$0.002137RSD$0.001917RSD$0.002130RSD$771.89RSD$25.71M

Dobijte potpun pregled istorije cene za BitcoinZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinZ, kao i istorijski obim trgovanja za BTCZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinZ, od početne cene za BitcoinZ do najnovijih podataka o ceni za BTCZ. Naš alat za istoriju cene za BTCZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije