Slika za BTTY
BTTYBitcointry Token
RSD$0.0004367
-0.22%
1D

Bitcointry Token (BTTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$163.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$0.0004367RSD$163.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004365RSD$0.0004378RSD$0.0004324RSD$0.0004367RSD$162.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004351RSD$0.0004378RSD$0.0004297RSD$0.0004365RSD$501.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004482RSD$0.0004510RSD$0.0004330RSD$0.0004351RSD$599.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004204RSD$0.0004482RSD$0.0004204RSD$0.0004482RSD$316.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004204RSD$0.0004204RSD$0.0004204RSD$0.0004204RSD$310.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005167RSD$0.0005167RSD$0.0004118RSD$0.0004204RSD$613.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$80.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$0.0005167RSD$80.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005215RSD$0.0005310RSD$0.0005033RSD$0.0005167RSD$79.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005037RSD$0.0005237RSD$0.0005037RSD$0.0005215RSD$200.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005037RSD$0.0005037RSD$0.0005037RSD$0.0005037RSD$209.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005037RSD$0.0005037RSD$0.0005037RSD$0.0005037RSD$209.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005037RSD$0.0005037RSD$0.0005037RSD$0.0005037RSD$209.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004976RSD$0.0005038RSD$0.0004970RSD$0.0005037RSD$209.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005253RSD$0.0005253RSD$0.0005253RSD$0.0005253RSD$1,967.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005253RSD$0.0005253RSD$0.0005253RSD$0.0005253RSD$1,967.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005324RSD$0.0005346RSD$0.0005227RSD$0.0005253RSD$1,973.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005760RSD$0.0005760RSD$0.0005322RSD$0.0005324RSD$1,380.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005760RSD$0.0005760RSD$0.0005760RSD$0.0005760RSD$1,336.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005761RSD$0.0005780RSD$0.0005717RSD$0.0005760RSD$611.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005761RSD$0.0005761RSD$0.0005761RSD$0.0005761RSD$3.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005761RSD$0.0005761RSD$0.0005761RSD$0.0005761RSD$3.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005761RSD$0.0005761RSD$0.0005761RSD$0.0005761RSD$3.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005761RSD$0.0005761RSD$0.0005761RSD$0.0005761RSD$3.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005696RSD$0.0005891RSD$0.0005687RSD$0.0005761RSD$3.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005576RSD$0.0005738RSD$0.0005536RSD$0.0005696RSD$92.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005783RSD$0.0005783RSD$0.0005529RSD$0.0005577RSD$92.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005783RSD$0.0005783RSD$0.0005783RSD$0.0005783RSD$40.35RSD$0.00

Dobijte potpun pregled istorije cene za Bitcointry Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcointry Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcointry Token, kao i istorijski obim trgovanja za BTTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcointry Token, od početne cene za Bitcointry Token do najnovijih podataka o ceni za BTTY. Naš alat za istoriju cene za BTTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije