Slika za BSOV
BSOVBitcoinSoV
RSD$0.3478
-0.11%
1D

BitcoinSoV (BSOV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.3478RSD$0.3478RSD$0.3478RSD$0.3478RSD$1,501.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3478RSD$0.3478RSD$0.3478RSD$0.3478RSD$1,501.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3478RSD$0.3478RSD$0.3478RSD$0.3478RSD$1,501.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3478RSD$0.3478RSD$0.3478RSD$0.3478RSD$1,501.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3478RSD$0.3478RSD$0.3478RSD$0.3478RSD$1,501.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3478RSD$0.3478RSD$0.3478RSD$0.3478RSD$1,501.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3478RSD$0.3478RSD$0.3478RSD$0.3478RSD$1,501.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3489RSD$0.3489RSD$0.3444RSD$0.3478RSD$1,499.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2874RSD$0.3570RSD$0.2872RSD$0.3488RSD$3,120.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2503RSD$0.2874RSD$0.2488RSD$0.2874RSD$1,908.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2528RSD$0.2540RSD$0.2490RSD$0.2501RSD$1,547.16RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2514RSD$0.2569RSD$0.2504RSD$0.2528RSD$1,577.93RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2494RSD$0.2543RSD$0.2494RSD$0.2514RSD$1,551.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2520RSD$0.2539RSD$0.2490RSD$0.2494RSD$1,519.28RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2516RSD$0.2553RSD$0.2490RSD$0.2521RSD$1,414.34RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2499RSD$0.2527RSD$0.2458RSD$0.2516RSD$1,387.66RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2537RSD$0.2555RSD$0.2478RSD$0.2498RSD$1,500.58RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2471RSD$0.2556RSD$0.2457RSD$0.2540RSD$1,376.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2427RSD$0.2475RSD$0.2401RSD$0.2470RSD$1,368.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2258RSD$0.2454RSD$0.2235RSD$0.2428RSD$1,276.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2236RSD$0.2258RSD$0.2227RSD$0.2258RSD$1,324.67RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2225RSD$0.2257RSD$0.2220RSD$0.2236RSD$1,072.79RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2225RSD$0.2242RSD$0.2222RSD$0.2225RSD$1,178.05RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2227RSD$0.2249RSD$0.2223RSD$0.2225RSD$1,327.81RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2244RSD$0.2245RSD$0.2217RSD$0.2227RSD$1,374.10RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2324RSD$0.2349RSD$0.2218RSD$0.2244RSD$1,725.95RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2247RSD$0.2359RSD$0.2247RSD$0.2324RSD$1,546.43RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2257RSD$0.2282RSD$0.2238RSD$0.2247RSD$1,466.94RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2218RSD$0.2244RSD$0.2200RSD$0.2221RSD$1,246.54RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2222RSD$0.2351RSD$0.2220RSD$0.2330RSD$1,369.85RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2220RSD$0.2243RSD$0.2220RSD$0.2223RSD$1,263.78RSD$0.00

Dobijte potpun pregled istorije cene za BitcoinSoV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinSoV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinSoV, kao i istorijski obim trgovanja za BSOV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinSoV, od početne cene za BitcoinSoV do najnovijih podataka o ceni za BSOV. Naš alat za istoriju cene za BSOV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije