Slika za BSOV
BSOVBitcoinSoV
RSD$0.3801
-0.12%
1D

BitcoinSoV (BSOV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.3783RSD$0.3801RSD$0.3766RSD$0.3801RSD$476.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3940RSD$0.3940RSD$0.3567RSD$0.3783RSD$2,269.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$1,164.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3911RSD$0.3957RSD$0.3869RSD$0.3940RSD$1,160.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3599RSD$0.3936RSD$0.3599RSD$0.3911RSD$1,311.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3599RSD$0.3599RSD$0.3599RSD$0.3599RSD$1,553.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3599RSD$0.3599RSD$0.3599RSD$0.3599RSD$1,553.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3599RSD$0.3599RSD$0.3599RSD$0.3599RSD$1,553.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3599RSD$0.3599RSD$0.3599RSD$0.3599RSD$1,553.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3599RSD$0.3599RSD$0.3599RSD$0.3599RSD$1,553.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3599RSD$0.3599RSD$0.3599RSD$0.3599RSD$1,553.31RSD$0.00

Dobijte potpun pregled istorije cene za BitcoinSoV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinSoV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinSoV, kao i istorijski obim trgovanja za BSOV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinSoV, od početne cene za BitcoinSoV do najnovijih podataka o ceni za BSOV. Naš alat za istoriju cene za BSOV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije