Slika za BOS
BOSBitcoinOS
RSD$0.001542
-7.22%
1D

BitcoinOS (BOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.001675RSD$0.001675RSD$0.001524RSD$0.001534RSD$5.83MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001758RSD$0.001761RSD$0.001665RSD$0.001671RSD$7.12MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001664RSD$0.002096RSD$0.001661RSD$0.001742RSD$7.63MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001606RSD$0.001793RSD$0.001582RSD$0.001664RSD$6.29MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001530RSD$0.001614RSD$0.001516RSD$0.001605RSD$6.25MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001516RSD$0.001534RSD$0.001466RSD$0.001533RSD$6.36MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001576RSD$0.001617RSD$0.001394RSD$0.001516RSD$6.32MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001586RSD$0.001618RSD$0.001574RSD$0.001577RSD$6.43MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001586RSD$0.001682RSD$0.001580RSD$0.001589RSD$6.81MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001771RSD$0.001771RSD$0.001588RSD$0.001588RSD$7.59MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001681RSD$0.002082RSD$0.001624RSD$0.001771RSD$8.41MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001715RSD$0.001851RSD$0.001512RSD$0.001681RSD$6.85MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001766RSD$0.001838RSD$0.001665RSD$0.001717RSD$7.65MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001902RSD$0.001908RSD$0.001731RSD$0.001766RSD$7.88MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002178RSD$0.002280RSD$0.001873RSD$0.001889RSD$7.85MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002620RSD$0.002621RSD$0.002152RSD$0.002178RSD$9.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002761RSD$0.002851RSD$0.002556RSD$0.002617RSD$15.97MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002564RSD$0.003141RSD$0.002463RSD$0.002761RSD$15.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002640RSD$0.002860RSD$0.002378RSD$0.002564RSD$11.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002228RSD$0.002655RSD$0.002199RSD$0.002655RSD$7.49MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002429RSD$0.002467RSD$0.002205RSD$0.002228RSD$10.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002659RSD$0.003252RSD$0.002381RSD$0.002429RSD$14.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002427RSD$0.002743RSD$0.002370RSD$0.002658RSD$9.04MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002495RSD$0.002604RSD$0.002149RSD$0.002427RSD$9.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002420RSD$0.002918RSD$0.002284RSD$0.002495RSD$19.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001890RSD$0.003702RSD$0.001861RSD$0.002420RSD$12.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001782RSD$0.001956RSD$0.001782RSD$0.001884RSD$6.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001833RSD$0.001944RSD$0.001650RSD$0.001789RSD$8.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002158RSD$0.002217RSD$0.001828RSD$0.001833RSD$9.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002758RSD$0.002880RSD$0.002089RSD$0.002101RSD$6.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002726RSD$0.002821RSD$0.002725RSD$0.002758RSD$5.86MRSD$0.00

Dobijte potpun pregled istorije cene za BitcoinOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinOS, kao i istorijski obim trgovanja za BOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinOS, od početne cene za BitcoinOS do najnovijih podataka o ceni za BOS. Naš alat za istoriju cene za BOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije