Slika za BOS
BOSBitcoinOS
RSD$0.002493
-8.39%
1D

BitcoinOS (BOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.002777RSD$0.002780RSD$0.002501RSD$0.002501RSD$9.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002455RSD$0.003115RSD$0.002355RSD$0.002777RSD$9.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002267RSD$0.002467RSD$0.002257RSD$0.002455RSD$7.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002516RSD$0.002864RSD$0.002264RSD$0.002267RSD$8.92MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002248RSD$0.002538RSD$0.002139RSD$0.002516RSD$7.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002111RSD$0.002264RSD$0.002103RSD$0.002252RSD$7.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002016RSD$0.002113RSD$0.001997RSD$0.002111RSD$6.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002008RSD$0.002043RSD$0.001946RSD$0.002016RSD$6.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001949RSD$0.002033RSD$0.001904RSD$0.002008RSD$6.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002082RSD$0.002085RSD$0.001931RSD$0.001949RSD$6.06MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002023RSD$0.002139RSD$0.001998RSD$0.002082RSD$6.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002019RSD$0.002094RSD$0.002006RSD$0.002023RSD$6.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001946RSD$0.002047RSD$0.001932RSD$0.002011RSD$5.66MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002018RSD$0.002018RSD$0.001906RSD$0.001946RSD$6.99MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001973RSD$0.002198RSD$0.001859RSD$0.002018RSD$7.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002157RSD$0.002157RSD$0.001878RSD$0.001974RSD$4.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002018RSD$0.002138RSD$0.001974RSD$0.002127RSD$4.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002296RSD$0.002296RSD$0.002020RSD$0.002041RSD$4.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002355RSD$0.002409RSD$0.002111RSD$0.002272RSD$10.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003834RSD$0.003956RSD$0.002273RSD$0.002339RSD$7.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004190RSD$0.004190RSD$0.003525RSD$0.003832RSD$4.05MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003750RSD$0.004228RSD$0.003616RSD$0.004228RSD$4.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003645RSD$0.004247RSD$0.003546RSD$0.003752RSD$3.92MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003428RSD$0.003672RSD$0.003299RSD$0.003646RSD$2.82MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003385RSD$0.003590RSD$0.003328RSD$0.003346RSD$3.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003461RSD$0.003468RSD$0.003199RSD$0.003388RSD$3.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003613RSD$0.003726RSD$0.003418RSD$0.003444RSD$3.76MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003224RSD$0.003790RSD$0.003090RSD$0.003587RSD$4.32MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003457RSD$0.003458RSD$0.003187RSD$0.003271RSD$3.47MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003467RSD$0.003544RSD$0.003270RSD$0.003467RSD$3.46MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003651RSD$0.003651RSD$0.003357RSD$0.003470RSD$3.25MRSD$0.00

Dobijte potpun pregled istorije cene za BitcoinOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinOS, kao i istorijski obim trgovanja za BOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinOS, od početne cene za BitcoinOS do najnovijih podataka o ceni za BOS. Naš alat za istoriju cene za BOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije