Slika za BOS
BOSBitcoinOS
RSD$0.001588
0.26%
1D

BitcoinOS (BOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.001685RSD$0.001685RSD$0.001533RSD$0.001543RSD$5.86MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001768RSD$0.001771RSD$0.001674RSD$0.001681RSD$7.16MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001674RSD$0.002108RSD$0.001671RSD$0.001752RSD$7.67MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001615RSD$0.001803RSD$0.001591RSD$0.001674RSD$6.32MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001539RSD$0.001623RSD$0.001525RSD$0.001614RSD$6.28MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001525RSD$0.001543RSD$0.001475RSD$0.001541RSD$6.40MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001585RSD$0.001626RSD$0.001402RSD$0.001525RSD$6.35MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001595RSD$0.001627RSD$0.001583RSD$0.001586RSD$6.46MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001595RSD$0.001692RSD$0.001589RSD$0.001598RSD$6.85MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001781RSD$0.001781RSD$0.001597RSD$0.001597RSD$7.63MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001690RSD$0.002094RSD$0.001634RSD$0.001781RSD$8.46MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001725RSD$0.001861RSD$0.001521RSD$0.001690RSD$6.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001777RSD$0.001849RSD$0.001674RSD$0.001726RSD$7.70MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001913RSD$0.001919RSD$0.001741RSD$0.001777RSD$7.92MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002191RSD$0.002293RSD$0.001884RSD$0.001900RSD$7.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002635RSD$0.002636RSD$0.002164RSD$0.002191RSD$9.32MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002777RSD$0.002867RSD$0.002571RSD$0.002632RSD$16.06MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002579RSD$0.003159RSD$0.002477RSD$0.002777RSD$15.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002656RSD$0.002876RSD$0.002392RSD$0.002579RSD$11.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002241RSD$0.002670RSD$0.002211RSD$0.002670RSD$7.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002443RSD$0.002481RSD$0.002217RSD$0.002241RSD$11.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002674RSD$0.003271RSD$0.002395RSD$0.002443RSD$14.93MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002441RSD$0.002759RSD$0.002384RSD$0.002673RSD$9.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002509RSD$0.002619RSD$0.002162RSD$0.002441RSD$9.73MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002433RSD$0.002935RSD$0.002297RSD$0.002509RSD$19.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001901RSD$0.003723RSD$0.001872RSD$0.002433RSD$12.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001792RSD$0.001968RSD$0.001792RSD$0.001895RSD$6.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001844RSD$0.001955RSD$0.001659RSD$0.001799RSD$8.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002170RSD$0.002230RSD$0.001838RSD$0.001844RSD$9.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002774RSD$0.002897RSD$0.002101RSD$0.002113RSD$6.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002742RSD$0.002838RSD$0.002740RSD$0.002774RSD$5.89MRSD$0.00

Dobijte potpun pregled istorije cene za BitcoinOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinOS, kao i istorijski obim trgovanja za BOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinOS, od početne cene za BitcoinOS do najnovijih podataka o ceni za BOS. Naš alat za istoriju cene za BOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije