Slika za BOS
BOSBitcoinOS
RSD$0.003511
-8.43%
1D

BitcoinOS (BOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.003694RSD$0.004164RSD$0.003562RSD$0.004164RSD$4.51MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003590RSD$0.004182RSD$0.003492RSD$0.003695RSD$3.86MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003376RSD$0.003616RSD$0.003249RSD$0.003591RSD$2.78MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003334RSD$0.003536RSD$0.003278RSD$0.003296RSD$3.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003409RSD$0.003415RSD$0.003151RSD$0.003337RSD$3.15MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003558RSD$0.003670RSD$0.003367RSD$0.003392RSD$3.70MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003175RSD$0.003733RSD$0.003043RSD$0.003532RSD$4.25MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003404RSD$0.003405RSD$0.003139RSD$0.003222RSD$3.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003415RSD$0.003491RSD$0.003220RSD$0.003415RSD$3.40MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003596RSD$0.003596RSD$0.003306RSD$0.003418RSD$3.21MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003486RSD$0.003627RSD$0.003448RSD$0.003556RSD$3.60MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003674RSD$0.003804RSD$0.003390RSD$0.003476RSD$4.38MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003877RSD$0.003877RSD$0.003429RSD$0.003705RSD$4.20MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004063RSD$0.004074RSD$0.003867RSD$0.003876RSD$4.11MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004545RSD$0.004582RSD$0.003724RSD$0.004084RSD$9.73MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003477RSD$0.005057RSD$0.003401RSD$0.004323RSD$6.03MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003189RSD$0.003494RSD$0.003031RSD$0.003478RSD$3.50MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003189RSD$0.003299RSD$0.003099RSD$0.003189RSD$2.65MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003291RSD$0.003391RSD$0.003180RSD$0.003202RSD$2.99MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003729RSD$0.003732RSD$0.003113RSD$0.003291RSD$3.25MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003745RSD$0.003797RSD$0.003644RSD$0.003728RSD$2.59MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003851RSD$0.003883RSD$0.003713RSD$0.003751RSD$2.82MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003768RSD$0.003923RSD$0.003748RSD$0.003862RSD$3.09MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003675RSD$0.004078RSD$0.003675RSD$0.003834RSD$2.96MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003641RSD$0.003850RSD$0.003598RSD$0.003699RSD$2.86MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003740RSD$0.003962RSD$0.003590RSD$0.003647RSD$3.64MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003570RSD$0.003820RSD$0.003469RSD$0.003747RSD$4.37MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003569RSD$0.003665RSD$0.003553RSD$0.003562RSD$4.78MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004031RSD$0.004031RSD$0.003510RSD$0.003590RSD$5.29MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.004037RSD$0.004353RSD$0.003733RSD$0.004048RSD$5.67MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.004165RSD$0.004265RSD$0.003960RSD$0.003986RSD$4.56MRSD$0.00

Dobijte potpun pregled istorije cene za BitcoinOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinOS, kao i istorijski obim trgovanja za BOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinOS, od početne cene za BitcoinOS do najnovijih podataka o ceni za BOS. Naš alat za istoriju cene za BOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije