Slika za BOS
BOSBitcoinOS
RSD$0.002668
9.26%
1D

BitcoinOS (BOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.002503RSD$0.002612RSD$0.002156RSD$0.002435RSD$9.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002427RSD$0.002928RSD$0.002291RSD$0.002503RSD$19.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001896RSD$0.003714RSD$0.001867RSD$0.002427RSD$12.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001788RSD$0.001963RSD$0.001788RSD$0.001890RSD$6.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001839RSD$0.001950RSD$0.001655RSD$0.001795RSD$8.14MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002165RSD$0.002224RSD$0.001834RSD$0.001839RSD$9.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002767RSD$0.002889RSD$0.002096RSD$0.002108RSD$6.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002735RSD$0.002831RSD$0.002734RSD$0.002767RSD$5.88MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002916RSD$0.002993RSD$0.002692RSD$0.002738RSD$5.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002813RSD$0.002918RSD$0.002802RSD$0.002917RSD$6.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002810RSD$0.003203RSD$0.002810RSD$0.002821RSD$7.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002627RSD$0.002907RSD$0.002602RSD$0.002810RSD$7.46MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002818RSD$0.002821RSD$0.002601RSD$0.002625RSD$7.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002880RSD$0.003052RSD$0.002776RSD$0.002818RSD$7.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002735RSD$0.002889RSD$0.002678RSD$0.002883RSD$7.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002989RSD$0.002989RSD$0.002735RSD$0.002735RSD$7.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003433RSD$0.003444RSD$0.002770RSD$0.002989RSD$12.97MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003275RSD$0.003918RSD$0.003100RSD$0.003433RSD$24.60MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002453RSD$0.004138RSD$0.002426RSD$0.003274RSD$7.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002550RSD$0.002567RSD$0.002418RSD$0.002450RSD$6.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002831RSD$0.002834RSD$0.002550RSD$0.002550RSD$9.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002503RSD$0.003175RSD$0.002401RSD$0.002831RSD$9.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002311RSD$0.002515RSD$0.002301RSD$0.002503RSD$7.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002565RSD$0.002920RSD$0.002308RSD$0.002311RSD$9.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002292RSD$0.002587RSD$0.002181RSD$0.002565RSD$7.54MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002153RSD$0.002308RSD$0.002144RSD$0.002296RSD$7.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002055RSD$0.002155RSD$0.002036RSD$0.002153RSD$6.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002047RSD$0.002083RSD$0.001984RSD$0.002055RSD$6.95MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001987RSD$0.002073RSD$0.001941RSD$0.002047RSD$6.46MRSD$0.00

Dobijte potpun pregled istorije cene za BitcoinOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinOS, kao i istorijski obim trgovanja za BOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinOS, od početne cene za BitcoinOS do najnovijih podataka o ceni za BOS. Naš alat za istoriju cene za BOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije