Slika za BCL
BCLBitcoinLegend
RSD$0.0003162
-0.19%
1D

BitcoinLegend (BCL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$322.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$322.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$322.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$322.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$322.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$322.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$0.0003162RSD$322.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003102RSD$0.0003229RSD$0.0003076RSD$0.0003162RSD$321.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005903RSD$0.0005903RSD$0.0003105RSD$0.0003117RSD$2,283.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$332.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$332.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006201RSD$0.0006201RSD$0.0005891RSD$0.0005903RSD$164.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006201RSD$0.0006201RSD$0.0006201RSD$0.0006201RSD$18.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006138RSD$0.0006218RSD$0.0006129RSD$0.0006201RSD$18.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006009RSD$0.0006245RSD$0.0006009RSD$0.0006138RSD$13.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006009RSD$0.0006009RSD$0.0006009RSD$0.0006009RSD$0.1412RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006009RSD$0.0006009RSD$0.0006009RSD$0.0006009RSD$0.1412RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005969RSD$0.0006103RSD$0.0005927RSD$0.0006009RSD$30.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005566RSD$0.0006059RSD$0.0005566RSD$0.0005967RSD$51.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.7449RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.7449RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.7449RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.7449RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.7449RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.7449RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007189RSD$0.0007189RSD$0.0005446RSD$0.0005566RSD$0.7285RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007189RSD$0.0007189RSD$0.0007189RSD$0.0007189RSD$0.0₅7190RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007189RSD$0.0007189RSD$0.0007189RSD$0.0007189RSD$0.0₅7190RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007189RSD$0.0007189RSD$0.0007189RSD$0.0007189RSD$0.0₅7190RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007189RSD$0.0007189RSD$0.0007189RSD$0.0007189RSD$0.0₅7190RSD$0.00

Dobijte potpun pregled istorije cene za BitcoinLegend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinLegend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinLegend, kao i istorijski obim trgovanja za BCL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinLegend, od početne cene za BitcoinLegend do najnovijih podataka o ceni za BCL. Naš alat za istoriju cene za BCL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije