Slika za BCL
BCLBitcoinLegend
RSD$0.0001182
0.23%
1D

BitcoinLegend (BCL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0001062RSD$0.0001184RSD$0.0001062RSD$0.0001178RSD$439.49RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001450RSD$0.0001450RSD$0.00009710RSD$0.0001062RSD$6,837.29RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002505RSD$0.0002605RSD$0.0001452RSD$0.0001452RSD$6,355.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002505RSD$0.0002505RSD$0.0002505RSD$0.0002505RSD$1,389.73RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002505RSD$0.0002505RSD$0.0002505RSD$0.0002505RSD$1,389.73RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002492RSD$0.0002522RSD$0.0002483RSD$0.0002505RSD$1,386.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002900RSD$0.0002947RSD$0.0002482RSD$0.0002490RSD$1,441.64RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002557RSD$0.0002900RSD$0.0002269RSD$0.0002900RSD$1,643.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002135RSD$0.0002598RSD$0.0002135RSD$0.0002557RSD$7,533.22RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005543RSD$0.0005543RSD$0.0002104RSD$0.0002134RSD$11,181RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005543RSD$0.0005543RSD$0.0005543RSD$0.0005543RSD$605.91RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005543RSD$0.0005543RSD$0.0005543RSD$0.0005543RSD$605.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005504RSD$0.0005569RSD$0.0005480RSD$0.0005543RSD$604.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006299RSD$0.0006299RSD$0.0005114RSD$0.0005504RSD$90.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006299RSD$0.0006299RSD$0.0006299RSD$0.0006299RSD$154.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006299RSD$0.0006299RSD$0.0006299RSD$0.0006299RSD$154.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006299RSD$0.0006299RSD$0.0006299RSD$0.0006299RSD$154.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006299RSD$0.0006299RSD$0.0006299RSD$0.0006299RSD$154.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006321RSD$0.0006324RSD$0.0006299RSD$0.0006299RSD$154.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003197RSD$0.0006469RSD$0.0003197RSD$0.0006321RSD$246.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$326.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$326.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$326.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$326.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$326.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$326.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$326.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$326.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$326.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$326.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$0.0003197RSD$326.00RSD$0.00

Dobijte potpun pregled istorije cene za BitcoinLegend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinLegend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinLegend, kao i istorijski obim trgovanja za BCL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinLegend, od početne cene za BitcoinLegend do najnovijih podataka o ceni za BCL. Naš alat za istoriju cene za BCL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije