Slika za BC3
BC3BitcoinIII
RSD$3.69
1.03%
1D

BitcoinIII (BC3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$3.65RSD$3.70RSD$3.47RSD$3.63RSD$499,703RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.87RSD$3.89RSD$3.63RSD$3.67RSD$558,417RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.10RSD$4.33RSD$3.56RSD$3.87RSD$532,771RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.91RSD$5.11RSD$3.98RSD$4.10RSD$514,820RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.60RSD$5.60RSD$4.86RSD$4.91RSD$598,898RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.04RSD$5.91RSD$4.03RSD$5.60RSD$505,871RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.99RSD$5.08RSD$4.03RSD$4.04RSD$505,283RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.88RSD$5.72RSD$4.88RSD$4.99RSD$604,105RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.02RSD$5.04RSD$4.72RSD$4.85RSD$543,488RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.10RSD$6.13RSD$4.86RSD$5.02RSD$774,924RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.77RSD$6.08RSD$3.77RSD$5.00RSD$696,388RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.16RSD$4.17RSD$3.61RSD$3.77RSD$520,863RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.60RSD$4.30RSD$3.60RSD$4.16RSD$614,645RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.77RSD$3.82RSD$3.33RSD$3.60RSD$527,560RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.93RSD$4.19RSD$3.74RSD$3.79RSD$589,553RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.56RSD$4.10RSD$3.56RSD$3.93RSD$485,968RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.23RSD$4.23RSD$3.38RSD$3.58RSD$505,540RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.17RSD$4.95RSD$3.69RSD$4.23RSD$692,056RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.58RSD$4.48RSD$3.55RSD$4.17RSD$530,740RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.19RSD$4.19RSD$3.39RSD$3.58RSD$478,859RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.31RSD$4.37RSD$4.19RSD$4.19RSD$540,378RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.43RSD$4.47RSD$3.61RSD$4.31RSD$632,950RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.70RSD$4.94RSD$4.38RSD$4.43RSD$622,099RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.72RSD$5.73RSD$4.63RSD$4.68RSD$545,897RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.22RSD$6.24RSD$5.72RSD$5.73RSD$534,144RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.96RSD$6.35RSD$5.72RSD$6.22RSD$601,983RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.46RSD$7.29RSD$5.93RSD$5.93RSD$690,519RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.37RSD$6.54RSD$5.69RSD$6.46RSD$656,614RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.42RSD$7.12RSD$5.57RSD$6.38RSD$632,144RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.77RSD$6.51RSD$5.35RSD$6.46RSD$644,137RSD$0.00

Dobijte potpun pregled istorije cene za BitcoinIII pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinIII – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinIII, kao i istorijski obim trgovanja za BC3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinIII, od početne cene za BitcoinIII do najnovijih podataka o ceni za BC3. Naš alat za istoriju cene za BC3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije