Slika za BC3
BC3BitcoinIII
RSD$6.04
1.19%
1D

BitcoinIII (BC3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$6.25RSD$7.05RSD$5.74RSD$5.74RSD$667,924RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.16RSD$6.33RSD$5.51RSD$6.25RSD$635,128RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.21RSD$6.89RSD$5.39RSD$6.17RSD$611,458RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.58RSD$6.30RSD$5.17RSD$6.25RSD$623,060RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.92RSD$6.30RSD$4.81RSD$5.61RSD$1.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.89RSD$6.31RSD$4.67RSD$4.92RSD$1.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.17RSD$6.91RSD$5.88RSD$5.89RSD$1.24MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.92RSD$6.94RSD$6.08RSD$6.17RSD$1.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.57RSD$6.91RSD$6.06RSD$6.91RSD$1.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.14RSD$7.79RSD$5.90RSD$6.57RSD$1.23MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.44RSD$8.48RSD$7.02RSD$7.11RSD$1.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.05RSD$8.86RSD$7.07RSD$8.45RSD$1.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.11RSD$8.50RSD$7.49RSD$7.99RSD$1.30MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.72RSD$10.20RSD$7.95RSD$8.11RSD$1.41MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.94RSD$11.47RSD$8.64RSD$8.72RSD$1.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.99RSD$9.14RSD$6.67RSD$8.94RSD$1.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.45RSD$11.84RSD$5.62RSD$7.97RSD$2.19MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.84RSD$6.62RSD$4.57RSD$6.45RSD$1.50MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.99RSD$6.05RSD$5.30RSD$5.84RSD$1.33MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.11RSD$6.40RSD$4.82RSD$5.96RSD$1.52MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.70RSD$5.58RSD$3.13RSD$5.13RSD$1.63MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.32RSD$3.80RSD$2.82RSD$3.72RSD$1.25MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.54RSD$3.65RSD$2.67RSD$3.32RSD$1.26MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.67RSD$4.68RSD$3.11RSD$3.54RSD$1.34MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.38RSD$11.78RSD$3.93RSD$4.67RSD$1.33MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10.39RSD$18.43RSD$8.12RSD$10.39RSD$459,891RSD$0.00

Dobijte potpun pregled istorije cene za BitcoinIII pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinIII – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinIII, kao i istorijski obim trgovanja za BC3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinIII, od početne cene za BitcoinIII do najnovijih podataka o ceni za BC3. Naš alat za istoriju cene za BC3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije