Slika za BC2
BC2BitcoinII
RSD$8.59
-6.54%
1D

BitcoinII (BC2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$9.53RSD$9.64RSD$8.78RSD$8.84RSD$14.24MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$8.21RSD$9.90RSD$8.00RSD$9.53RSD$13.73MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$8.53RSD$10.22RSD$7.89RSD$8.22RSD$13.58MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$7.80RSD$8.53RSD$7.79RSD$8.53RSD$13.41MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$7.91RSD$8.99RSD$7.54RSD$7.85RSD$12.30MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$7.86RSD$8.72RSD$7.67RSD$7.92RSD$13.05MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$8.68RSD$8.69RSD$7.66RSD$7.86RSD$12.84MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$7.76RSD$9.68RSD$7.55RSD$8.68RSD$14.77MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$7.53RSD$9.32RSD$7.41RSD$7.76RSD$13.57MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$8.68RSD$8.71RSD$7.49RSD$7.55RSD$13.14MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$9.80RSD$9.81RSD$8.63RSD$8.68RSD$13.24MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$9.22RSD$10.17RSD$9.19RSD$9.80RSD$13.91MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$9.31RSD$9.77RSD$9.04RSD$9.22RSD$12.68MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$10.47RSD$10.78RSD$9.21RSD$9.31RSD$12.43MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$10.85RSD$10.86RSD$10.30RSD$10.47RSD$14.01MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10.64RSD$11.17RSD$10.60RSD$10.85RSD$13.63MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10.58RSD$10.72RSD$10.57RSD$10.65RSD$13.92MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10.60RSD$10.64RSD$10.53RSD$10.59RSD$13.69MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10.70RSD$10.82RSD$10.55RSD$10.60RSD$13.43MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10.64RSD$10.97RSD$10.54RSD$10.71RSD$13.63MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11.18RSD$11.37RSD$10.62RSD$10.64RSD$12.86MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12.26RSD$12.43RSD$11.17RSD$11.18RSD$13.78MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.52RSD$13.01RSD$10.66RSD$12.26RSD$14.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.92RSD$12.08RSD$11.36RSD$11.52RSD$13.36MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12.45RSD$12.63RSD$11.92RSD$11.92RSD$13.39MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16.57RSD$16.57RSD$10.39RSD$12.45RSD$13.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14.19RSD$16.98RSD$14.17RSD$16.57RSD$14.61MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15.88RSD$15.88RSD$13.83RSD$14.20RSD$14.54MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14.04RSD$16.47RSD$13.59RSD$15.28RSD$14.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.90RSD$16.54RSD$12.90RSD$14.07RSD$14.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.55RSD$14.04RSD$12.92RSD$12.94RSD$12.84MRSD$0.00

Dobijte potpun pregled istorije cene za BitcoinII pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinII – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinII, kao i istorijski obim trgovanja za BC2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinII, od početne cene za BitcoinII do najnovijih podataka o ceni za BC2. Naš alat za istoriju cene za BC2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije