Slika za BC2
BC2BitcoinII
RSD$13.95
-2.45%
1D

BitcoinII (BC2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$12.60RSD$14.92RSD$12.59RSD$14.36RSD$14.61MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.18RSD$15.92RSD$11.88RSD$12.60RSD$14.17MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.21RSD$15.08RSD$11.19RSD$14.17RSD$16.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.32RSD$11.49RSD$11.02RSD$11.21RSD$13.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.06RSD$11.55RSD$11.03RSD$11.39RSD$13.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.20RSD$11.35RSD$10.91RSD$11.08RSD$13.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.71RSD$11.75RSD$10.48RSD$11.18RSD$13.89MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.07RSD$12.19RSD$10.76RSD$11.74RSD$13.40MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.42RSD$12.74RSD$10.48RSD$11.07RSD$13.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.01RSD$12.90RSD$11.53RSD$12.41RSD$13.96MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.51RSD$13.71RSD$11.00RSD$12.02RSD$15.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.57RSD$11.62RSD$9.37RSD$11.51RSD$13.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.91RSD$11.21RSD$10.07RSD$10.57RSD$13.95MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.43RSD$11.95RSD$10.41RSD$10.91RSD$13.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.38RSD$16.76RSD$10.39RSD$10.43RSD$13.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.25RSD$12.64RSD$11.07RSD$12.42RSD$13.77MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12.03RSD$12.15RSD$10.46RSD$11.28RSD$12.77MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.05RSD$12.54RSD$12.03RSD$12.03RSD$13.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.32RSD$12.38RSD$11.26RSD$12.05RSD$13.85MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.58RSD$11.84RSD$11.11RSD$11.34RSD$13.90MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.16RSD$12.19RSD$10.85RSD$11.58RSD$13.96MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.82RSD$15.32RSD$10.43RSD$11.15RSD$12.33MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15.89RSD$16.10RSD$13.58RSD$13.85RSD$12.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17.13RSD$17.13RSD$15.02RSD$15.98RSD$12.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16.31RSD$18.55RSD$16.31RSD$17.13RSD$14.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$16.42RSD$16.75RSD$15.37RSD$16.32RSD$13.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.84RSD$17.62RSD$15.30RSD$16.17RSD$14.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.51RSD$16.35RSD$15.24RSD$15.84RSD$13.72MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15.17RSD$16.03RSD$14.96RSD$15.51RSD$13.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14.88RSD$16.55RSD$14.13RSD$15.14RSD$14.20MRSD$0.00

Dobijte potpun pregled istorije cene za BitcoinII pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinII – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinII, kao i istorijski obim trgovanja za BC2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinII, od početne cene za BitcoinII do najnovijih podataka o ceni za BC2. Naš alat za istoriju cene za BC2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije