Slika za BC2
BC2BitcoinII
RSD$10.74
-6.00%
1D

BitcoinII (BC2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$12.09RSD$12.25RSD$11.01RSD$11.01RSD$13.58MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.35RSD$12.82RSD$10.51RSD$12.09RSD$14.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.75RSD$11.91RSD$11.19RSD$11.35RSD$13.16MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12.26RSD$12.45RSD$11.75RSD$11.75RSD$13.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16.33RSD$16.33RSD$10.24RSD$12.27RSD$12.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.98RSD$16.73RSD$13.97RSD$16.33RSD$14.40MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15.65RSD$15.65RSD$13.63RSD$13.99RSD$14.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13.84RSD$16.23RSD$13.39RSD$15.05RSD$14.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.71RSD$16.30RSD$12.71RSD$13.87RSD$14.32MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.35RSD$13.83RSD$12.73RSD$12.75RSD$12.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.59RSD$15.11RSD$12.59RSD$13.43RSD$14.58MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.87RSD$13.63RSD$12.46RSD$12.59RSD$14.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.89RSD$13.47RSD$12.61RSD$12.87RSD$13.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.26RSD$14.36RSD$11.90RSD$12.89RSD$13.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12.63RSD$14.98RSD$11.25RSD$12.26RSD$13.73MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.19RSD$14.78RSD$10.78RSD$12.44RSD$13.51MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.62RSD$12.25RSD$11.19RSD$11.19RSD$13.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12.07RSD$12.11RSD$11.18RSD$11.59RSD$12.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.57RSD$12.67RSD$11.44RSD$12.07RSD$13.76MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.98RSD$14.04RSD$11.55RSD$11.57RSD$12.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.42RSD$14.98RSD$13.21RSD$14.02RSD$14.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12.65RSD$14.98RSD$12.64RSD$14.42RSD$14.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.23RSD$15.98RSD$11.93RSD$12.65RSD$14.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.26RSD$15.14RSD$11.23RSD$14.23RSD$16.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.37RSD$11.53RSD$11.06RSD$11.26RSD$14.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.10RSD$11.59RSD$11.08RSD$11.43RSD$13.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.24RSD$11.39RSD$10.96RSD$11.12RSD$13.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.75RSD$11.80RSD$10.52RSD$11.22RSD$13.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.11RSD$12.23RSD$10.80RSD$11.78RSD$13.65MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.46RSD$12.79RSD$10.52RSD$11.11RSD$13.78MRSD$0.00

Dobijte potpun pregled istorije cene za BitcoinII pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinII – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinII, kao i istorijski obim trgovanja za BC2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinII, od početne cene za BitcoinII do najnovijih podataka o ceni za BC2. Naš alat za istoriju cene za BC2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije