Slika za BC2
BC2BitcoinII
RSD$10.92
-4.71%
1D

BitcoinII (BC2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$10.85RSD$11.85RSD$10.55RSD$11.26RSD$13.57MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.43RSD$14.89RSD$10.14RSD$10.84RSD$11.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15.45RSD$15.65RSD$13.20RSD$13.47RSD$12.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$16.65RSD$16.65RSD$14.60RSD$15.54RSD$12.57MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15.85RSD$18.03RSD$15.85RSD$16.65RSD$13.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15.97RSD$16.28RSD$14.94RSD$15.86RSD$13.30MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.39RSD$17.13RSD$14.87RSD$15.72RSD$13.61MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.08RSD$15.89RSD$14.81RSD$15.39RSD$13.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14.75RSD$15.58RSD$14.54RSD$15.08RSD$13.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14.47RSD$16.09RSD$13.74RSD$14.72RSD$13.80MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15.84RSD$15.95RSD$14.31RSD$14.47RSD$13.10MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$15.68RSD$16.81RSD$15.06RSD$16.01RSD$13.64MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15.46RSD$18.66RSD$15.26RSD$15.68RSD$13.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$17.08RSD$17.23RSD$15.13RSD$15.48RSD$12.55MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12.53RSD$18.62RSD$12.32RSD$17.12RSD$15.90MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.26RSD$16.11RSD$11.34RSD$12.53RSD$13.00MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$14.66RSD$15.05RSD$11.20RSD$13.26RSD$12.76MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$16.74RSD$20.80RSD$12.02RSD$14.66RSD$12.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$18.97RSD$19.23RSD$16.67RSD$16.73RSD$12.26MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$21.23RSD$22.27RSD$18.96RSD$18.96RSD$12.98MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$20.11RSD$21.89RSD$17.98RSD$21.23RSD$13.10MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$28.09RSD$28.47RSD$19.87RSD$20.10RSD$12.90MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$25.98RSD$29.81RSD$24.70RSD$28.09RSD$13.04MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$23.49RSD$26.28RSD$23.24RSD$25.98RSD$11.67MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$24.51RSD$24.62RSD$23.22RSD$23.42RSD$11.75MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$27.20RSD$29.09RSD$24.01RSD$24.51RSD$12.31MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$29.08RSD$29.08RSD$24.66RSD$27.19RSD$13.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$23.23RSD$29.26RSD$23.14RSD$29.08RSD$12.16MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$22.69RSD$23.37RSD$22.53RSD$23.13RSD$11.48MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$22.96RSD$23.52RSD$22.41RSD$22.64RSD$11.95MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$25.98RSD$26.05RSD$22.71RSD$22.87RSD$12.32MRSD$0.00

Dobijte potpun pregled istorije cene za BitcoinII pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinII – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinII, kao i istorijski obim trgovanja za BC2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinII, od početne cene za BitcoinII do najnovijih podataka o ceni za BC2. Naš alat za istoriju cene za BC2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije