Slika za BTCBR
BTCBRBitcoinBR
RSD$0.0₃₃7930
-100.00%
1D

BitcoinBR (BTCBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0₂₅3715RSD$0.0₂₅3715RSD$0.0₃₃7770RSD$0.0₃₃7815RSD$1.91MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₂₅1050RSD$0.0₂₅3753RSD$0.0₂₅1050RSD$0.0₂₅3715RSD$2.14MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₂₆1783RSD$0.0₂₅1052RSD$0.0₂₆1783RSD$0.0₂₅1049RSD$721,581RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₂₆1738RSD$0.0₂₆1783RSD$0.0₂₆1735RSD$0.0₂₆1783RSD$114.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₂₆5617RSD$0.0₂₆9263RSD$0.0₂₆1732RSD$0.0₂₆1738RSD$49.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₂₆5617RSD$0.0₂₆5617RSD$0.0₂₆5617RSD$0.0₂₆5617RSD$20.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₂₆5617RSD$0.0₂₆5617RSD$0.0₂₆5617RSD$0.0₂₆5617RSD$20.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₂₅7742RSD$0.0₂₅7742RSD$0.0₂₆5607RSD$0.0₂₆5617RSD$20.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₂₅7742RSD$0.0₂₅7742RSD$0.0₂₅7742RSD$0.0₂₅7742RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₂₅7742RSD$0.0₂₅7742RSD$0.0₂₅7742RSD$0.0₂₅7742RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₂₅7742RSD$0.0₂₅7742RSD$0.0₂₅7742RSD$0.0₂₅7742RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₂₅7742RSD$0.0₂₅7742RSD$0.0₂₅7742RSD$0.0₂₅7742RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₂₅7736RSD$0.0₂₅7744RSD$0.0₂₅7687RSD$0.0₂₅7742RSD$0.0₉1573RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₂₅7682RSD$0.0₂₅7770RSD$0.0₂₅7592RSD$0.0₂₅7736RSD$0.05447RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₂₅7725RSD$0.0₂₅7725RSD$0.0₂₅7682RSD$0.0₂₅7682RSD$0.004390RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₂₅7725RSD$0.0₂₅7725RSD$0.0₂₅7725RSD$0.0₂₅7725RSD$0.0002651RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₂₅7797RSD$0.0₂₅7948RSD$0.0₂₅7623RSD$0.0₂₅7725RSD$1.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₂₅6588RSD$0.0₂₅7830RSD$0.0₂₅6506RSD$0.0₂₅7814RSD$5.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₂₅5731RSD$0.0₂₅6683RSD$0.0₂₅5677RSD$0.0₂₅6586RSD$15.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₂₅4338RSD$0.0₂₅5759RSD$0.0₂₅4284RSD$0.0₂₅5731RSD$439.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₂₅6587RSD$0.0₂₅6587RSD$0.0₂₅4292RSD$0.0₂₅4338RSD$1,780.70RSD$0.00

Dobijte potpun pregled istorije cene za BitcoinBR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitcoinBR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitcoinBR, kao i istorijski obim trgovanja za BTCBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitcoinBR, od početne cene za BitcoinBR do najnovijih podataka o ceni za BTCBR. Naš alat za istoriju cene za BTCBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije