Slika za BTC20
BTC20Bitcoin20
RSD$1.09
-5.85%
1D

Bitcoin20 (BTC20) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$1.15RSD$1.15RSD$1.09RSD$1.10RSD$25,316RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$26,799RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$26,799RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$26,799RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.16RSD$1.18RSD$1.15RSD$1.15RSD$26,838RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.18RSD$1.19RSD$1.14RSD$1.16RSD$18,411RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.13RSD$1.19RSD$1.12RSD$1.18RSD$643.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.12RSD$1.13RSD$1.09RSD$1.12RSD$554.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.04RSD$1.13RSD$1.04RSD$1.12RSD$670.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$415.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.04RSD$1.04RSD$1.03RSD$1.04RSD$414.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.03RSD$1.04RSD$1.02RSD$1.04RSD$383.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8937RSD$1.04RSD$0.8937RSD$1.03RSD$408.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8937RSD$0.8937RSD$0.8937RSD$0.8937RSD$431.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8937RSD$0.8937RSD$0.8937RSD$0.8937RSD$431.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8937RSD$0.8937RSD$0.8937RSD$0.8937RSD$431.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8774RSD$0.8937RSD$0.8754RSD$0.8937RSD$19,993RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.14RSD$1.14RSD$0.8793RSD$0.8793RSD$22,670RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.14RSD$1.14RSD$1.14RSD$1.14RSD$343.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.14RSD$1.15RSD$1.13RSD$1.14RSD$1,030.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.15RSD$1.16RSD$1.12RSD$1.14RSD$9,412.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.16RSD$1.21RSD$1.14RSD$1.15RSD$48,755RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9748RSD$1.21RSD$0.9748RSD$1.16RSD$39,338RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9748RSD$0.9748RSD$0.9748RSD$0.9748RSD$7,884.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9294RSD$0.9748RSD$0.9294RSD$0.9748RSD$7,679.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9464RSD$0.9557RSD$0.9239RSD$0.9288RSD$6,712.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9874RSD$0.9874RSD$0.9441RSD$0.9464RSD$79,151RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9874RSD$0.9874RSD$0.9874RSD$0.9874RSD$98,641RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.20RSD$1.20RSD$0.9682RSD$0.9874RSD$70,247RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.20RSD$1.20RSD$1.20RSD$1.20RSD$1,021.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.21RSD$1.22RSD$1.20RSD$1.20RSD$1,021.56RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin20 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin20 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin20, kao i istorijski obim trgovanja za BTC20 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin20, od početne cene za Bitcoin20 do najnovijih podataka o ceni za BTC20. Naš alat za istoriju cene za BTC20 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije