Slika za BTC20
BTC20Bitcoin20
RSD$1.12
-0.94%
1D

Bitcoin20 (BTC20) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$1.13RSD$1.18RSD$1.11RSD$1.13RSD$47,754RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9548RSD$1.19RSD$0.9548RSD$1.13RSD$38,531RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9548RSD$0.9548RSD$0.9548RSD$0.9548RSD$7,722.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9103RSD$0.9548RSD$0.9103RSD$0.9548RSD$7,522.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9270RSD$0.9361RSD$0.9050RSD$0.9097RSD$6,574.75RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9672RSD$0.9672RSD$0.9248RSD$0.9270RSD$77,527RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9672RSD$0.9672RSD$0.9672RSD$0.9672RSD$96,616RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.18RSD$1.18RSD$0.9484RSD$0.9672RSD$68,806RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$1,000.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.18RSD$1,000.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.17RSD$1.20RSD$1.17RSD$1.18RSD$1,682.64RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$3,413.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.17RSD$3,648.91RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.15RSD$1.19RSD$1.14RSD$1.17RSD$5,987.86RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.13RSD$1.15RSD$1.10RSD$1.15RSD$5,394.50RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.18RSD$1.19RSD$1.12RSD$1.12RSD$2,939.02RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.07RSD$1.18RSD$1.07RSD$1.18RSD$10,801RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8215RSD$1.07RSD$0.8215RSD$1.07RSD$2,107.57RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8215RSD$0.8215RSD$0.8215RSD$0.8215RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8265RSD$0.8267RSD$0.8201RSD$0.8215RSD$0.0₉1907RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8141RSD$0.8288RSD$0.8141RSD$0.8265RSD$158.83RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8141RSD$0.8141RSD$0.8141RSD$0.8141RSD$413.91RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8145RSD$0.8157RSD$0.8129RSD$0.8141RSD$438.77RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8179RSD$0.8195RSD$0.8098RSD$0.8145RSD$568.80RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8184RSD$0.8194RSD$0.8181RSD$0.8181RSD$1,129.98RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8163RSD$0.8186RSD$0.8163RSD$0.8184RSD$1,200.89RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.8312RSD$0.8312RSD$0.8149RSD$0.8160RSD$6,200.45RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.8173RSD$0.8312RSD$0.8173RSD$0.8312RSD$6,592.57RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.8173RSD$0.8173RSD$0.8173RSD$0.8173RSD$1,242.40RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.8150RSD$0.8178RSD$0.8146RSD$0.8173RSD$1,241.19RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.8081RSD$0.8199RSD$0.8069RSD$0.8149RSD$1,320.00RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin20 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin20 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin20, kao i istorijski obim trgovanja za BTC20 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin20, od početne cene za Bitcoin20 do najnovijih podataka o ceni za BTC20. Naš alat za istoriju cene za BTC20 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije